| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6059 | Ticks modelled | 3139905 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 4940.15 | Gross profit | 7043.47 | Gross loss | -2103.32 |
| Profit factor | 3.35 | Expected payoff | 10.27 | ||
| Absolute drawdown | 314.35 | Maximal drawdown | 774.44 (29.74%) | Relative drawdown | 37.13% (405.00) |
| Total trades | 481 | Short positions (won %) | 242 (63.22%) | Long positions (won %) | 239 (72.80%) |
| Profit trades (% of total) | 327 (67.98%) | Loss trades (% of total) | 154 (32.02%) | ||
| Largest | profit trade | 42.93 | loss trade | -57.24 | |
| Average | profit trade | 21.54 | loss trade | -13.66 | |
| Maximum | consecutive wins (profit in money) | 40 (968.14) | consecutive losses (loss in money) | 22 (-377.16) | |
| Maximal | consecutive profit (count of wins) | 968.14 (40) | consecutive loss (count of losses) | -377.16 (22) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 04:00 | sell | 1 | 0.10 | 1.70923 | 0.00000 | 0.00000 | ||
| 2 | 2026.02.02 04:00 | modify | 1 | 0.10 | 1.70923 | 1.71723 | 1.70323 | ||
| 3 | 2026.02.02 04:00 | sell | 2 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
| 4 | 2026.02.02 04:00 | modify | 2 | 0.10 | 1.70953 | 1.71753 | 1.70353 | ||
| 5 | 2026.02.02 04:00 | sell | 3 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
| 6 | 2026.02.02 04:00 | modify | 3 | 0.10 | 1.70983 | 1.71783 | 1.70383 | ||
| 7 | 2026.02.02 04:01 | sell | 4 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
| 8 | 2026.02.02 04:01 | modify | 4 | 0.10 | 1.71016 | 1.71816 | 1.70416 | ||
| 9 | 2026.02.02 04:01 | sell | 5 | 0.10 | 1.71043 | 0.00000 | 0.00000 | ||
| 10 | 2026.02.02 04:01 | modify | 5 | 0.10 | 1.71043 | 1.71843 | 1.70443 | ||
| 11 | 2026.02.02 04:01 | sell | 6 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
| 12 | 2026.02.02 04:01 | modify | 6 | 0.10 | 1.71077 | 1.71877 | 1.70477 | ||
| 13 | 2026.02.02 04:01 | sell | 7 | 0.10 | 1.71107 | 0.00000 | 0.00000 | ||
| 14 | 2026.02.02 04:01 | modify | 7 | 0.10 | 1.71107 | 1.71907 | 1.70507 | ||
| 15 | 2026.02.02 04:03 | sell | 8 | 0.10 | 1.71121 | 0.00000 | 0.00000 | ||
| 16 | 2026.02.02 04:03 | modify | 8 | 0.10 | 1.71121 | 1.71921 | 1.70521 | ||
| 17 | 2026.02.02 04:19 | sell | 9 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
| 18 | 2026.02.02 04:19 | modify | 9 | 0.10 | 1.70892 | 1.71692 | 1.70292 | ||
| 19 | 2026.02.02 07:55 | sell | 10 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
| 20 | 2026.02.02 07:55 | modify | 10 | 0.10 | 1.70726 | 1.71526 | 1.70126 | ||
| 21 | 2026.02.02 08:29 | sell | 11 | 0.10 | 1.70562 | 0.00000 | 0.00000 | ||
| 22 | 2026.02.02 08:29 | modify | 11 | 0.10 | 1.70562 | 1.71362 | 1.69962 | ||
| 23 | 2026.02.02 08:35 | t/p | 8 | 0.10 | 1.70521 | 1.71921 | 1.70521 | 42.93 | 1042.93 |
| 24 | 2026.02.02 08:35 | sell | 12 | 0.10 | 1.70478 | 0.00000 | 0.00000 | ||
| 25 | 2026.02.02 08:35 | modify | 12 | 0.10 | 1.70478 | 1.71278 | 1.69878 | ||
| 26 | 2026.02.02 08:37 | t/p | 7 | 0.10 | 1.70507 | 1.71907 | 1.70507 | 42.93 | 1085.86 |
| 27 | 2026.02.02 08:38 | sell | 13 | 0.10 | 1.70505 | 0.00000 | 0.00000 | ||
| 28 | 2026.02.02 08:38 | modify | 13 | 0.10 | 1.70505 | 1.71305 | 1.69905 | ||
| 29 | 2026.02.02 09:39 | t/p | 6 | 0.10 | 1.70477 | 1.71877 | 1.70477 | 42.93 | 1128.79 |
| 30 | 2026.02.02 09:39 | sell | 14 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
| 31 | 2026.02.02 09:39 | modify | 14 | 0.10 | 1.70437 | 1.71237 | 1.69837 | ||
| 32 | 2026.02.02 09:52 | t/p | 5 | 0.10 | 1.70443 | 1.71843 | 1.70443 | 42.92 | 1171.71 |
| 33 | 2026.02.02 09:52 | sell | 15 | 0.10 | 1.70399 | 0.00000 | 0.00000 | ||
| 34 | 2026.02.02 09:52 | modify | 15 | 0.10 | 1.70399 | 1.71199 | 1.69799 | ||
| 35 | 2026.02.02 09:52 | sell | 16 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
| 36 | 2026.02.02 09:52 | modify | 16 | 0.10 | 1.70383 | 1.71183 | 1.69783 | ||
| 37 | 2026.02.02 09:53 | t/p | 4 | 0.10 | 1.70416 | 1.71816 | 1.70416 | 42.93 | 1214.64 |
| 38 | 2026.02.02 09:56 | sell | 17 | 0.10 | 1.70352 | 0.00000 | 0.00000 | ||
| 39 | 2026.02.02 09:56 | modify | 17 | 0.10 | 1.70352 | 1.71152 | 1.69752 | ||
| 40 | 2026.02.02 09:56 | t/p | 3 | 0.10 | 1.70383 | 1.71783 | 1.70383 | 42.93 | 1257.57 |
| 41 | 2026.02.02 09:58 | sell | 18 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
| 42 | 2026.02.02 09:58 | modify | 18 | 0.10 | 1.70320 | 1.71120 | 1.69720 | ||
| 43 | 2026.02.02 09:58 | t/p | 2 | 0.10 | 1.70353 | 1.71753 | 1.70353 | 42.93 | 1300.50 |
| 44 | 2026.02.02 09:58 | close | 18 | 0.10 | 1.70350 | 1.71120 | 1.69720 | -2.14 | 1298.36 |
| 45 | 2026.02.02 09:58 | close | 17 | 0.10 | 1.70350 | 1.71152 | 1.69752 | 0.14 | 1298.50 |
| 46 | 2026.02.02 09:58 | close | 16 | 0.10 | 1.70350 | 1.71183 | 1.69783 | 2.36 | 1300.86 |
| 47 | 2026.02.02 09:58 | close | 15 | 0.10 | 1.70350 | 1.71199 | 1.69799 | 3.51 | 1304.37 |
| 48 | 2026.02.02 09:58 | close | 14 | 0.10 | 1.70350 | 1.71237 | 1.69837 | 6.23 | 1310.60 |
| 49 | 2026.02.02 09:58 | close | 13 | 0.10 | 1.70350 | 1.71305 | 1.69905 | 11.09 | 1321.69 |
| 50 | 2026.02.02 09:58 | close | 12 | 0.10 | 1.70350 | 1.71278 | 1.69878 | 9.16 | 1330.85 |
| 51 | 2026.02.02 09:58 | close | 11 | 0.10 | 1.70350 | 1.71362 | 1.69962 | 15.17 | 1346.02 |
| 52 | 2026.02.02 09:58 | close | 10 | 0.10 | 1.70350 | 1.71526 | 1.70126 | 26.90 | 1372.92 |
| 53 | 2026.02.02 09:58 | close | 9 | 0.10 | 1.70350 | 1.71692 | 1.70292 | 38.78 | 1411.70 |
| 54 | 2026.02.02 09:58 | close | 1 | 0.10 | 1.70350 | 1.71723 | 1.70323 | 41.00 | 1452.70 |
| 55 | 2026.02.03 04:00 | buy | 19 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
| 56 | 2026.02.03 04:00 | modify | 19 | 0.10 | 1.68197 | 1.67397 | 1.68797 | ||
| 57 | 2026.02.03 04:00 | buy | 20 | 0.10 | 1.68164 | 0.00000 | 0.00000 | ||
| 58 | 2026.02.03 04:00 | modify | 20 | 0.10 | 1.68164 | 1.67364 | 1.68764 | ||
| 59 | 2026.02.03 04:01 | buy | 21 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
| 60 | 2026.02.03 04:01 | modify | 21 | 0.10 | 1.68137 | 1.67337 | 1.68737 | ||
| 61 | 2026.02.03 04:01 | buy | 22 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
| 62 | 2026.02.03 04:01 | modify | 22 | 0.10 | 1.68104 | 1.67304 | 1.68704 | ||
| 63 | 2026.02.03 04:01 | buy | 23 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
| 64 | 2026.02.03 04:01 | modify | 23 | 0.10 | 1.68076 | 1.67276 | 1.68676 | ||
| 65 | 2026.02.03 04:04 | buy | 24 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
| 66 | 2026.02.03 04:04 | modify | 24 | 0.10 | 1.68045 | 1.67245 | 1.68645 | ||
| 67 | 2026.02.03 04:08 | buy | 25 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
| 68 | 2026.02.03 04:08 | modify | 25 | 0.10 | 1.68015 | 1.67215 | 1.68615 | ||
| 69 | 2026.02.03 04:16 | buy | 26 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
| 70 | 2026.02.03 04:16 | modify | 26 | 0.10 | 1.68232 | 1.67432 | 1.68832 | ||
| 71 | 2026.02.03 04:16 | buy | 27 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
| 72 | 2026.02.03 04:16 | modify | 27 | 0.10 | 1.68257 | 1.67457 | 1.68857 | ||
| 73 | 2026.02.03 04:28 | buy | 28 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
| 74 | 2026.02.03 04:28 | modify | 28 | 0.10 | 1.68287 | 1.67487 | 1.68887 | ||
| 75 | 2026.02.03 04:30 | buy | 29 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
| 76 | 2026.02.03 04:30 | modify | 29 | 0.10 | 1.68330 | 1.67530 | 1.68930 | ||
| 77 | 2026.02.03 04:37 | buy | 30 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
| 78 | 2026.02.03 04:37 | modify | 30 | 0.10 | 1.68348 | 1.67548 | 1.68948 | ||
| 79 | 2026.02.03 04:38 | buy | 31 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
| 80 | 2026.02.03 04:38 | modify | 31 | 0.10 | 1.68384 | 1.67584 | 1.68984 | ||
| 81 | 2026.02.03 04:43 | buy | 32 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
| 82 | 2026.02.03 04:43 | modify | 32 | 0.10 | 1.68420 | 1.67620 | 1.69020 | ||
| 83 | 2026.02.03 04:45 | buy | 33 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
| 84 | 2026.02.03 04:45 | modify | 33 | 0.10 | 1.68537 | 1.67737 | 1.69137 | ||
| 85 | 2026.02.03 04:46 | t/p | 25 | 0.10 | 1.68615 | 1.67215 | 1.68615 | 42.92 | 1495.62 |
| 86 | 2026.02.03 04:46 | buy | 34 | 0.10 | 1.68663 | 0.00000 | 0.00000 | ||
| 87 | 2026.02.03 04:46 | modify | 34 | 0.10 | 1.68663 | 1.67863 | 1.69263 | ||
| 88 | 2026.02.03 04:46 | t/p | 24 | 0.10 | 1.68645 | 1.67245 | 1.68645 | 42.92 | 1538.54 |
| 89 | 2026.02.03 04:46 | close | 34 | 0.10 | 1.68661 | 1.67863 | 1.69263 | -0.15 | 1538.39 |
| 90 | 2026.02.03 04:46 | close | 33 | 0.10 | 1.68661 | 1.67737 | 1.69137 | 8.87 | 1547.26 |
| 91 | 2026.02.03 04:46 | close | 32 | 0.10 | 1.68661 | 1.67620 | 1.69020 | 17.24 | 1564.50 |
| 92 | 2026.02.03 04:46 | close | 31 | 0.10 | 1.68661 | 1.67584 | 1.68984 | 19.81 | 1584.31 |
| 93 | 2026.02.03 04:46 | close | 30 | 0.10 | 1.68661 | 1.67548 | 1.68948 | 22.39 | 1606.70 |
| 94 | 2026.02.03 04:46 | close | 29 | 0.10 | 1.68661 | 1.67530 | 1.68930 | 23.68 | 1630.38 |
| 95 | 2026.02.03 04:46 | close | 28 | 0.10 | 1.68661 | 1.67487 | 1.68887 | 26.75 | 1657.13 |
| 96 | 2026.02.03 04:46 | close | 27 | 0.10 | 1.68661 | 1.67457 | 1.68857 | 28.90 | 1686.03 |
| 97 | 2026.02.03 04:46 | close | 26 | 0.10 | 1.68661 | 1.67432 | 1.68832 | 30.69 | 1716.72 |
| 98 | 2026.02.03 04:46 | close | 23 | 0.10 | 1.68661 | 1.67276 | 1.68676 | 41.85 | 1758.57 |
| 99 | 2026.02.03 04:46 | close | 22 | 0.10 | 1.68661 | 1.67304 | 1.68704 | 39.84 | 1798.41 |
| 100 | 2026.02.03 04:46 | close | 21 | 0.10 | 1.68661 | 1.67337 | 1.68737 | 37.48 | 1835.89 |
| 101 | 2026.02.03 04:46 | close | 20 | 0.10 | 1.68661 | 1.67364 | 1.68764 | 35.55 | 1871.44 |
| 102 | 2026.02.03 04:46 | close | 19 | 0.10 | 1.68661 | 1.67397 | 1.68797 | 33.19 | 1904.63 |
| 103 | 2026.02.04 04:00 | buy | 35 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
| 104 | 2026.02.04 04:00 | modify | 35 | 0.10 | 1.68487 | 1.67687 | 1.69087 | ||
| 105 | 2026.02.04 04:00 | buy | 36 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
| 106 | 2026.02.04 04:00 | modify | 36 | 0.10 | 1.68518 | 1.67718 | 1.69118 | ||
| 107 | 2026.02.04 04:08 | buy | 37 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
| 108 | 2026.02.04 04:08 | modify | 37 | 0.10 | 1.68455 | 1.67655 | 1.69055 | ||
| 109 | 2026.02.04 04:52 | sell | 38 | 0.10 | 1.68511 | 0.00000 | 0.00000 | ||
| 110 | 2026.02.04 04:52 | modify | 38 | 0.10 | 1.68511 | 1.69311 | 1.67911 | ||
| 111 | 2026.02.04 04:52 | buy | 39 | 0.10 | 1.68547 | 0.00000 | 0.00000 | ||
| 112 | 2026.02.04 04:52 | modify | 39 | 0.10 | 1.68547 | 1.67747 | 1.69147 | ||
| 113 | 2026.02.04 05:01 | sell | 40 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
| 114 | 2026.02.04 05:01 | modify | 40 | 0.10 | 1.68474 | 1.69274 | 1.67874 | ||
| 115 | 2026.02.04 05:03 | sell | 41 | 0.10 | 1.68457 | 0.00000 | 0.00000 | ||
| 116 | 2026.02.04 05:03 | modify | 41 | 0.10 | 1.68457 | 1.69257 | 1.67857 | ||
| 117 | 2026.02.04 05:18 | buy | 42 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
| 118 | 2026.02.04 05:18 | modify | 42 | 0.10 | 1.68426 | 1.67626 | 1.69026 | ||
| 119 | 2026.02.04 05:25 | buy | 43 | 0.10 | 1.68397 | 0.00000 | 0.00000 | ||
| 120 | 2026.02.04 05:25 | modify | 43 | 0.10 | 1.68397 | 1.67597 | 1.68997 | ||
| 121 | 2026.02.04 05:26 | buy | 44 | 0.10 | 1.68365 | 0.00000 | 0.00000 | ||
| 122 | 2026.02.04 05:26 | modify | 44 | 0.10 | 1.68365 | 1.67565 | 1.68965 | ||
| 123 | 2026.02.04 05:28 | buy | 45 | 0.10 | 1.68337 | 0.00000 | 0.00000 | ||
| 124 | 2026.02.04 05:28 | modify | 45 | 0.10 | 1.68337 | 1.67537 | 1.68937 | ||
| 125 | 2026.02.04 05:29 | buy | 46 | 0.10 | 1.68307 | 0.00000 | 0.00000 | ||
| 126 | 2026.02.04 05:29 | modify | 46 | 0.10 | 1.68307 | 1.67507 | 1.68907 | ||
| 127 | 2026.02.04 06:12 | buy | 47 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
| 128 | 2026.02.04 06:12 | modify | 47 | 0.10 | 1.68277 | 1.67477 | 1.68877 | ||
| 129 | 2026.02.04 06:58 | buy | 48 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
| 130 | 2026.02.04 06:58 | modify | 48 | 0.10 | 1.68247 | 1.67447 | 1.68847 | ||
| 131 | 2026.02.04 07:00 | buy | 49 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
| 132 | 2026.02.04 07:00 | modify | 49 | 0.10 | 1.68216 | 1.67416 | 1.68816 | ||
| 133 | 2026.02.04 07:13 | buy | 50 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
| 134 | 2026.02.04 07:13 | modify | 50 | 0.10 | 1.68186 | 1.67386 | 1.68786 | ||
| 135 | 2026.02.04 08:01 | buy | 51 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
| 136 | 2026.02.04 08:01 | modify | 51 | 0.10 | 1.68156 | 1.67356 | 1.68756 | ||
| 137 | 2026.02.04 08:06 | buy | 52 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
| 138 | 2026.02.04 08:06 | modify | 52 | 0.10 | 1.68127 | 1.67327 | 1.68727 | ||
| 139 | 2026.02.04 08:06 | buy | 53 | 0.10 | 1.68096 | 0.00000 | 0.00000 | ||
| 140 | 2026.02.04 08:06 | modify | 53 | 0.10 | 1.68096 | 1.67296 | 1.68696 | ||
| 141 | 2026.02.04 08:09 | buy | 54 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
| 142 | 2026.02.04 08:09 | modify | 54 | 0.10 | 1.68065 | 1.67265 | 1.68665 | ||
| 143 | 2026.02.04 09:44 | sell | 55 | 0.10 | 1.68358 | 0.00000 | 0.00000 | ||
| 144 | 2026.02.04 09:44 | modify | 55 | 0.10 | 1.68358 | 1.69158 | 1.67758 | ||
| 145 | 2026.02.04 09:48 | sell | 56 | 0.10 | 1.68388 | 0.00000 | 0.00000 | ||
| 146 | 2026.02.04 09:48 | modify | 56 | 0.10 | 1.68388 | 1.69188 | 1.67788 | ||
| 147 | 2026.02.04 14:28 | buy | 57 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
| 148 | 2026.02.04 14:28 | modify | 57 | 0.10 | 1.68035 | 1.67235 | 1.68635 | ||
| 149 | 2026.02.04 14:29 | buy | 58 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
| 150 | 2026.02.04 14:29 | modify | 58 | 0.10 | 1.68007 | 1.67207 | 1.68607 | ||
| 151 | 2026.02.04 14:57 | sell | 59 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
| 152 | 2026.02.04 14:57 | modify | 59 | 0.10 | 1.68421 | 1.69221 | 1.67821 | ||
| 153 | 2026.02.04 15:00 | sell | 60 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
| 154 | 2026.02.04 15:00 | modify | 60 | 0.10 | 1.68537 | 1.69337 | 1.67937 | ||
| 155 | 2026.02.04 15:00 | sell | 61 | 0.10 | 1.68567 | 0.00000 | 0.00000 | ||
| 156 | 2026.02.04 15:00 | modify | 61 | 0.10 | 1.68567 | 1.69367 | 1.67967 | ||
| 157 | 2026.02.04 15:01 | sell | 62 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
| 158 | 2026.02.04 15:01 | modify | 62 | 0.10 | 1.68598 | 1.69398 | 1.67998 | ||
| 159 | 2026.02.04 15:36 | t/p | 58 | 0.10 | 1.68607 | 1.67207 | 1.68607 | 42.92 | 1947.55 |
| 160 | 2026.02.04 15:37 | sell | 63 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
| 161 | 2026.02.04 15:37 | modify | 63 | 0.10 | 1.68627 | 1.69427 | 1.68027 | ||
| 162 | 2026.02.04 16:02 | t/p | 57 | 0.10 | 1.68635 | 1.67235 | 1.68635 | 42.92 | 1990.47 |
| 163 | 2026.02.04 16:02 | sell | 64 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
| 164 | 2026.02.04 16:02 | modify | 64 | 0.10 | 1.68658 | 1.69458 | 1.68058 | ||
| 165 | 2026.02.04 16:02 | t/p | 54 | 0.10 | 1.68665 | 1.67265 | 1.68665 | 42.92 | 2033.39 |
| 166 | 2026.02.04 16:03 | sell | 65 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
| 167 | 2026.02.04 16:03 | modify | 65 | 0.10 | 1.68688 | 1.69488 | 1.68088 | ||
| 168 | 2026.02.04 16:05 | t/p | 53 | 0.10 | 1.68696 | 1.67296 | 1.68696 | 42.92 | 2076.31 |
| 169 | 2026.02.04 16:07 | sell | 66 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
| 170 | 2026.02.04 16:07 | modify | 66 | 0.10 | 1.68718 | 1.69518 | 1.68118 | ||
| 171 | 2026.02.04 16:07 | t/p | 52 | 0.10 | 1.68727 | 1.67327 | 1.68727 | 42.92 | 2119.23 |
| 172 | 2026.02.04 16:08 | sell | 67 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
| 173 | 2026.02.04 16:08 | modify | 67 | 0.10 | 1.68752 | 1.69552 | 1.68152 | ||
| 174 | 2026.02.04 16:08 | t/p | 51 | 0.10 | 1.68756 | 1.67356 | 1.68756 | 42.92 | 2162.15 |
| 175 | 2026.02.04 16:21 | sell | 68 | 0.10 | 1.68780 | 0.00000 | 0.00000 | ||
| 176 | 2026.02.04 16:21 | modify | 68 | 0.10 | 1.68780 | 1.69580 | 1.68180 | ||
| 177 | 2026.02.04 16:21 | t/p | 50 | 0.10 | 1.68786 | 1.67386 | 1.68786 | 42.93 | 2205.08 |
| 178 | 2026.02.04 16:25 | sell | 69 | 0.10 | 1.68808 | 0.00000 | 0.00000 | ||
| 179 | 2026.02.04 16:25 | modify | 69 | 0.10 | 1.68808 | 1.69608 | 1.68208 | ||
| 180 | 2026.02.04 16:25 | t/p | 49 | 0.10 | 1.68816 | 1.67416 | 1.68816 | 42.92 | 2248.00 |
| 181 | 2026.02.04 16:40 | close | 69 | 0.10 | 1.68845 | 1.69608 | 1.68208 | -2.65 | 2245.35 |
| 182 | 2026.02.04 16:40 | close | 68 | 0.10 | 1.68845 | 1.69580 | 1.68180 | -4.65 | 2240.70 |
| 183 | 2026.02.04 16:40 | close | 67 | 0.10 | 1.68845 | 1.69552 | 1.68152 | -6.65 | 2234.05 |
| 184 | 2026.02.04 16:40 | close | 66 | 0.10 | 1.68845 | 1.69518 | 1.68118 | -9.08 | 2224.97 |
| 185 | 2026.02.04 16:40 | close | 65 | 0.10 | 1.68845 | 1.69488 | 1.68088 | -11.23 | 2213.74 |
| 186 | 2026.02.04 16:40 | close | 64 | 0.10 | 1.68845 | 1.69458 | 1.68058 | -13.38 | 2200.36 |
| 187 | 2026.02.04 16:40 | close | 63 | 0.10 | 1.68845 | 1.69427 | 1.68027 | -15.60 | 2184.76 |
| 188 | 2026.02.04 16:40 | close | 62 | 0.10 | 1.68845 | 1.69398 | 1.67998 | -17.67 | 2167.09 |
| 189 | 2026.02.04 16:40 | close | 61 | 0.10 | 1.68845 | 1.69367 | 1.67967 | -19.89 | 2147.20 |
| 190 | 2026.02.04 16:40 | close | 60 | 0.10 | 1.68845 | 1.69337 | 1.67937 | -22.03 | 2125.17 |
| 191 | 2026.02.04 16:40 | close | 59 | 0.10 | 1.68845 | 1.69221 | 1.67821 | -30.33 | 2094.84 |
| 192 | 2026.02.04 16:40 | close | 56 | 0.10 | 1.68845 | 1.69188 | 1.67788 | -32.70 | 2062.14 |
| 193 | 2026.02.04 16:40 | close | 55 | 0.10 | 1.68845 | 1.69158 | 1.67758 | -34.84 | 2027.30 |
| 194 | 2026.02.04 16:40 | close | 48 | 0.10 | 1.68805 | 1.67447 | 1.68847 | 39.91 | 2067.21 |
| 195 | 2026.02.04 16:40 | close | 47 | 0.10 | 1.68805 | 1.67477 | 1.68877 | 37.77 | 2104.98 |
| 196 | 2026.02.04 16:40 | close | 46 | 0.10 | 1.68805 | 1.67507 | 1.68907 | 35.62 | 2140.60 |
| 197 | 2026.02.04 16:40 | close | 45 | 0.10 | 1.68805 | 1.67537 | 1.68937 | 33.47 | 2174.07 |
| 198 | 2026.02.04 16:40 | close | 44 | 0.10 | 1.68805 | 1.67565 | 1.68965 | 31.47 | 2205.54 |
| 199 | 2026.02.04 16:40 | close | 43 | 0.10 | 1.68805 | 1.67597 | 1.68997 | 29.18 | 2234.72 |
| 200 | 2026.02.04 16:40 | close | 42 | 0.10 | 1.68805 | 1.67626 | 1.69026 | 27.11 | 2261.83 |
| 201 | 2026.02.04 16:40 | close | 41 | 0.10 | 1.68845 | 1.69257 | 1.67857 | -27.76 | 2234.07 |
| 202 | 2026.02.04 16:40 | close | 40 | 0.10 | 1.68845 | 1.69274 | 1.67874 | -26.54 | 2207.53 |
| 203 | 2026.02.04 16:40 | close | 39 | 0.10 | 1.68805 | 1.67747 | 1.69147 | 18.45 | 2225.98 |
| 204 | 2026.02.04 16:40 | close | 38 | 0.10 | 1.68845 | 1.69311 | 1.67911 | -23.89 | 2202.09 |
| 205 | 2026.02.04 16:40 | close | 37 | 0.10 | 1.68805 | 1.67655 | 1.69055 | 25.03 | 2227.12 |
| 206 | 2026.02.04 16:40 | close | 36 | 0.10 | 1.68805 | 1.67718 | 1.69118 | 20.53 | 2247.65 |
| 207 | 2026.02.04 16:40 | close | 35 | 0.10 | 1.68805 | 1.67687 | 1.69087 | 22.74 | 2270.39 |
| 208 | 2026.02.05 04:00 | sell | 70 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
| 209 | 2026.02.05 04:00 | modify | 70 | 0.10 | 1.69273 | 1.70073 | 1.68673 | ||
| 210 | 2026.02.05 04:00 | sell | 71 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
| 211 | 2026.02.05 04:00 | modify | 71 | 0.10 | 1.69243 | 1.70043 | 1.68643 | ||
| 212 | 2026.02.05 04:00 | sell | 72 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
| 213 | 2026.02.05 04:00 | modify | 72 | 0.10 | 1.69212 | 1.70012 | 1.68612 | ||
| 214 | 2026.02.05 04:10 | sell | 73 | 0.10 | 1.69181 | 0.00000 | 0.00000 | ||
| 215 | 2026.02.05 04:10 | modify | 73 | 0.10 | 1.69181 | 1.69981 | 1.68581 | ||
| 216 | 2026.02.05 04:20 | sell | 74 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
| 217 | 2026.02.05 04:20 | modify | 74 | 0.10 | 1.69150 | 1.69950 | 1.68550 | ||
| 218 | 2026.02.05 04:41 | sell | 75 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
| 219 | 2026.02.05 04:41 | modify | 75 | 0.10 | 1.69123 | 1.69923 | 1.68523 | ||
| 220 | 2026.02.05 04:41 | sell | 76 | 0.10 | 1.69091 | 0.00000 | 0.00000 | ||
| 221 | 2026.02.05 04:41 | modify | 76 | 0.10 | 1.69091 | 1.69891 | 1.68491 | ||
| 222 | 2026.02.05 04:44 | sell | 77 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
| 223 | 2026.02.05 04:44 | modify | 77 | 0.10 | 1.69063 | 1.69863 | 1.68463 | ||
| 224 | 2026.02.05 04:45 | sell | 78 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
| 225 | 2026.02.05 04:45 | modify | 78 | 0.10 | 1.69030 | 1.69830 | 1.68430 | ||
| 226 | 2026.02.05 06:39 | sell | 79 | 0.10 | 1.69003 | 0.00000 | 0.00000 | ||
| 227 | 2026.02.05 06:39 | modify | 79 | 0.10 | 1.69003 | 1.69803 | 1.68403 | ||
| 228 | 2026.02.05 06:45 | sell | 80 | 0.10 | 1.68971 | 0.00000 | 0.00000 | ||
| 229 | 2026.02.05 06:45 | modify | 80 | 0.10 | 1.68971 | 1.69771 | 1.68371 | ||
| 230 | 2026.02.05 06:46 | sell | 81 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
| 231 | 2026.02.05 06:46 | modify | 81 | 0.10 | 1.68942 | 1.69742 | 1.68342 | ||
| 232 | 2026.02.05 08:12 | sell | 82 | 0.10 | 1.68912 | 0.00000 | 0.00000 | ||
| 233 | 2026.02.05 08:12 | modify | 82 | 0.10 | 1.68912 | 1.69712 | 1.68312 | ||
| 234 | 2026.02.05 09:03 | sell | 83 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
| 235 | 2026.02.05 09:03 | modify | 83 | 0.10 | 1.69304 | 1.70104 | 1.68704 | ||
| 236 | 2026.02.05 09:05 | sell | 84 | 0.10 | 1.69336 | 0.00000 | 0.00000 | ||
| 237 | 2026.02.05 09:05 | modify | 84 | 0.10 | 1.69336 | 1.70136 | 1.68736 | ||
| 238 | 2026.02.05 09:05 | sell | 85 | 0.10 | 1.69363 | 0.00000 | 0.00000 | ||
| 239 | 2026.02.05 09:05 | modify | 85 | 0.10 | 1.69363 | 1.70163 | 1.68763 | ||
| 240 | 2026.02.05 11:07 | sell | 86 | 0.10 | 1.68883 | 0.00000 | 0.00000 | ||
| 241 | 2026.02.05 11:07 | modify | 86 | 0.10 | 1.68883 | 1.69683 | 1.68283 | ||
| 242 | 2026.02.05 11:20 | sell | 87 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
| 243 | 2026.02.05 11:20 | modify | 87 | 0.10 | 1.68852 | 1.69652 | 1.68252 | ||
| 244 | 2026.02.05 11:23 | sell | 88 | 0.10 | 1.68823 | 0.00000 | 0.00000 | ||
| 245 | 2026.02.05 11:23 | modify | 88 | 0.10 | 1.68823 | 1.69623 | 1.68223 | ||
| 246 | 2026.02.05 12:35 | close | 88 | 0.10 | 1.69351 | 1.69623 | 1.68223 | -37.77 | 2232.62 |
| 247 | 2026.02.05 12:35 | close | 87 | 0.10 | 1.69351 | 1.69652 | 1.68252 | -35.70 | 2196.92 |
| 248 | 2026.02.05 12:35 | close | 86 | 0.10 | 1.69351 | 1.69683 | 1.68283 | -33.48 | 2163.44 |
| 249 | 2026.02.05 12:35 | close | 85 | 0.10 | 1.69351 | 1.70163 | 1.68763 | 0.86 | 2164.30 |
| 250 | 2026.02.05 12:35 | close | 84 | 0.10 | 1.69351 | 1.70136 | 1.68736 | -1.07 | 2163.23 |
| 251 | 2026.02.05 12:35 | close | 83 | 0.10 | 1.69351 | 1.70104 | 1.68704 | -3.36 | 2159.87 |
| 252 | 2026.02.05 12:35 | close | 82 | 0.10 | 1.69351 | 1.69712 | 1.68312 | -31.41 | 2128.46 |
| 253 | 2026.02.05 12:35 | close | 81 | 0.10 | 1.69351 | 1.69742 | 1.68342 | -29.26 | 2099.20 |
| 254 | 2026.02.05 12:35 | close | 80 | 0.10 | 1.69351 | 1.69771 | 1.68371 | -27.18 | 2072.02 |
| 255 | 2026.02.05 12:35 | close | 79 | 0.10 | 1.69351 | 1.69803 | 1.68403 | -24.89 | 2047.13 |
| 256 | 2026.02.05 12:35 | close | 78 | 0.10 | 1.69351 | 1.69830 | 1.68430 | -22.96 | 2024.17 |
| 257 | 2026.02.05 12:35 | close | 77 | 0.10 | 1.69351 | 1.69863 | 1.68463 | -20.60 | 2003.57 |
| 258 | 2026.02.05 12:35 | close | 76 | 0.10 | 1.69351 | 1.69891 | 1.68491 | -18.60 | 1984.97 |
| 259 | 2026.02.05 12:35 | close | 75 | 0.10 | 1.69351 | 1.69923 | 1.68523 | -16.31 | 1968.66 |
| 260 | 2026.02.05 12:35 | close | 74 | 0.10 | 1.69351 | 1.69950 | 1.68550 | -14.38 | 1954.28 |
| 261 | 2026.02.05 12:35 | close | 73 | 0.10 | 1.69351 | 1.69981 | 1.68581 | -12.16 | 1942.12 |
| 262 | 2026.02.05 12:35 | close | 72 | 0.10 | 1.69351 | 1.70012 | 1.68612 | -9.94 | 1932.18 |
| 263 | 2026.02.05 12:35 | close | 71 | 0.10 | 1.69351 | 1.70043 | 1.68643 | -7.72 | 1924.46 |
| 264 | 2026.02.05 12:35 | close | 70 | 0.10 | 1.69351 | 1.70073 | 1.68673 | -5.58 | 1918.88 |
| 265 | 2026.02.06 04:00 | sell | 89 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
| 266 | 2026.02.06 04:00 | modify | 89 | 0.10 | 1.69825 | 1.70625 | 1.69225 | ||
| 267 | 2026.02.06 04:06 | sell | 90 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
| 268 | 2026.02.06 04:06 | modify | 90 | 0.10 | 1.69795 | 1.70595 | 1.69195 | ||
| 269 | 2026.02.06 04:11 | sell | 91 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
| 270 | 2026.02.06 04:11 | modify | 91 | 0.10 | 1.69764 | 1.70564 | 1.69164 | ||
| 271 | 2026.02.06 04:23 | sell | 92 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
| 272 | 2026.02.06 04:23 | modify | 92 | 0.10 | 1.69855 | 1.70655 | 1.69255 | ||
| 273 | 2026.02.06 04:24 | sell | 93 | 0.10 | 1.69885 | 0.00000 | 0.00000 | ||
| 274 | 2026.02.06 04:24 | modify | 93 | 0.10 | 1.69885 | 1.70685 | 1.69285 | ||
| 275 | 2026.02.06 04:32 | sell | 94 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
| 276 | 2026.02.06 04:32 | modify | 94 | 0.10 | 1.69916 | 1.70716 | 1.69316 | ||
| 277 | 2026.02.06 04:37 | sell | 95 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
| 278 | 2026.02.06 04:37 | modify | 95 | 0.10 | 1.69945 | 1.70745 | 1.69345 | ||
| 279 | 2026.02.06 04:40 | sell | 96 | 0.10 | 1.69975 | 0.00000 | 0.00000 | ||
| 280 | 2026.02.06 04:40 | modify | 96 | 0.10 | 1.69975 | 1.70775 | 1.69375 | ||
| 281 | 2026.02.06 05:28 | sell | 97 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
| 282 | 2026.02.06 05:28 | modify | 97 | 0.10 | 1.69735 | 1.70535 | 1.69135 | ||
| 283 | 2026.02.06 05:40 | sell | 98 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
| 284 | 2026.02.06 05:40 | modify | 98 | 0.10 | 1.69705 | 1.70505 | 1.69105 | ||
| 285 | 2026.02.06 05:41 | sell | 99 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
| 286 | 2026.02.06 05:41 | modify | 99 | 0.10 | 1.69673 | 1.70473 | 1.69073 | ||
| 287 | 2026.02.06 05:54 | sell | 100 | 0.10 | 1.69644 | 0.00000 | 0.00000 | ||
| 288 | 2026.02.06 05:54 | modify | 100 | 0.10 | 1.69644 | 1.70444 | 1.69044 | ||
| 289 | 2026.02.06 05:58 | sell | 101 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
| 290 | 2026.02.06 05:58 | modify | 101 | 0.10 | 1.69614 | 1.70414 | 1.69014 | ||
| 291 | 2026.02.06 06:02 | sell | 102 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
| 292 | 2026.02.06 06:02 | modify | 102 | 0.10 | 1.69585 | 1.70385 | 1.68985 | ||
| 293 | 2026.02.06 06:03 | sell | 103 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
| 294 | 2026.02.06 06:03 | modify | 103 | 0.10 | 1.69554 | 1.70354 | 1.68954 | ||
| 295 | 2026.02.06 06:11 | sell | 104 | 0.10 | 1.69524 | 0.00000 | 0.00000 | ||
| 296 | 2026.02.06 06:11 | modify | 104 | 0.10 | 1.69524 | 1.70324 | 1.68924 | ||
| 297 | 2026.02.06 06:11 | sell | 105 | 0.10 | 1.69495 | 0.00000 | 0.00000 | ||
| 298 | 2026.02.06 06:11 | modify | 105 | 0.10 | 1.69495 | 1.70295 | 1.68895 | ||
| 299 | 2026.02.06 06:11 | sell | 106 | 0.10 | 1.69464 | 0.00000 | 0.00000 | ||
| 300 | 2026.02.06 06:11 | modify | 106 | 0.10 | 1.69464 | 1.70264 | 1.68864 | ||
| 301 | 2026.02.06 06:12 | sell | 107 | 0.10 | 1.69435 | 0.00000 | 0.00000 | ||
| 302 | 2026.02.06 06:12 | modify | 107 | 0.10 | 1.69435 | 1.70235 | 1.68835 | ||
| 303 | 2026.02.06 07:54 | sell | 108 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
| 304 | 2026.02.06 07:54 | modify | 108 | 0.10 | 1.69373 | 1.70173 | 1.68773 | ||
| 305 | 2026.02.06 07:56 | close | 108 | 0.10 | 1.69458 | 1.70173 | 1.68773 | -6.08 | 1912.80 |
| 306 | 2026.02.06 07:56 | close | 107 | 0.10 | 1.69458 | 1.70235 | 1.68835 | -1.64 | 1911.16 |
| 307 | 2026.02.06 07:56 | close | 106 | 0.10 | 1.69458 | 1.70264 | 1.68864 | 0.43 | 1911.59 |
| 308 | 2026.02.06 07:56 | close | 105 | 0.10 | 1.69458 | 1.70295 | 1.68895 | 2.65 | 1914.24 |
| 309 | 2026.02.06 07:56 | close | 104 | 0.10 | 1.69458 | 1.70324 | 1.68924 | 4.72 | 1918.96 |
| 310 | 2026.02.06 07:56 | close | 103 | 0.10 | 1.69458 | 1.70354 | 1.68954 | 6.87 | 1925.83 |
| 311 | 2026.02.06 07:56 | close | 102 | 0.10 | 1.69458 | 1.70385 | 1.68985 | 9.09 | 1934.92 |
| 312 | 2026.02.06 07:56 | close | 101 | 0.10 | 1.69458 | 1.70414 | 1.69014 | 11.16 | 1946.08 |
| 313 | 2026.02.06 07:56 | close | 100 | 0.10 | 1.69458 | 1.70444 | 1.69044 | 13.31 | 1959.39 |
| 314 | 2026.02.06 07:56 | close | 99 | 0.10 | 1.69458 | 1.70473 | 1.69073 | 15.38 | 1974.77 |
| 315 | 2026.02.06 07:56 | close | 98 | 0.10 | 1.69458 | 1.70505 | 1.69105 | 17.67 | 1992.44 |
| 316 | 2026.02.06 07:56 | close | 97 | 0.10 | 1.69458 | 1.70535 | 1.69135 | 19.82 | 2012.26 |
| 317 | 2026.02.06 07:56 | close | 96 | 0.10 | 1.69458 | 1.70775 | 1.69375 | 36.99 | 2049.25 |
| 318 | 2026.02.06 07:56 | close | 95 | 0.10 | 1.69458 | 1.70745 | 1.69345 | 34.84 | 2084.09 |
| 319 | 2026.02.06 07:56 | close | 94 | 0.10 | 1.69458 | 1.70716 | 1.69316 | 32.77 | 2116.86 |
| 320 | 2026.02.06 07:56 | close | 93 | 0.10 | 1.69458 | 1.70685 | 1.69285 | 30.55 | 2147.41 |
| 321 | 2026.02.06 07:56 | close | 92 | 0.10 | 1.69458 | 1.70655 | 1.69255 | 28.41 | 2175.82 |
| 322 | 2026.02.06 07:56 | close | 91 | 0.10 | 1.69458 | 1.70564 | 1.69164 | 21.89 | 2197.71 |
| 323 | 2026.02.06 07:56 | close | 90 | 0.10 | 1.69458 | 1.70595 | 1.69195 | 24.11 | 2221.82 |
| 324 | 2026.02.06 07:56 | close | 89 | 0.10 | 1.69458 | 1.70625 | 1.69225 | 26.26 | 2248.08 |
| 325 | 2026.02.09 04:00 | buy | 109 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
| 326 | 2026.02.09 04:00 | modify | 109 | 0.10 | 1.68348 | 1.67548 | 1.68948 | ||
| 327 | 2026.02.09 04:00 | buy | 110 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
| 328 | 2026.02.09 04:00 | modify | 110 | 0.10 | 1.68318 | 1.67518 | 1.68918 | ||
| 329 | 2026.02.09 04:23 | buy | 111 | 0.10 | 1.68379 | 0.00000 | 0.00000 | ||
| 330 | 2026.02.09 04:23 | modify | 111 | 0.10 | 1.68379 | 1.67579 | 1.68979 | ||
| 331 | 2026.02.09 04:28 | buy | 112 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
| 332 | 2026.02.09 04:28 | modify | 112 | 0.10 | 1.68408 | 1.67608 | 1.69008 | ||
| 333 | 2026.02.09 04:35 | buy | 113 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
| 334 | 2026.02.09 04:35 | modify | 113 | 0.10 | 1.68439 | 1.67639 | 1.69039 | ||
| 335 | 2026.02.09 06:00 | buy | 114 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
| 336 | 2026.02.09 06:00 | modify | 114 | 0.10 | 1.68468 | 1.67668 | 1.69068 | ||
| 337 | 2026.02.09 06:00 | buy | 115 | 0.10 | 1.68511 | 0.00000 | 0.00000 | ||
| 338 | 2026.02.09 06:00 | modify | 115 | 0.10 | 1.68511 | 1.67711 | 1.69111 | ||
| 339 | 2026.02.09 06:20 | buy | 116 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
| 340 | 2026.02.09 06:20 | modify | 116 | 0.10 | 1.68528 | 1.67728 | 1.69128 | ||
| 341 | 2026.02.09 06:23 | buy | 117 | 0.10 | 1.68558 | 0.00000 | 0.00000 | ||
| 342 | 2026.02.09 06:23 | modify | 117 | 0.10 | 1.68558 | 1.67758 | 1.69158 | ||
| 343 | 2026.02.09 06:23 | buy | 118 | 0.10 | 1.68588 | 0.00000 | 0.00000 | ||
| 344 | 2026.02.09 06:23 | modify | 118 | 0.10 | 1.68588 | 1.67788 | 1.69188 | ||
| 345 | 2026.02.09 07:34 | buy | 119 | 0.10 | 1.68618 | 0.00000 | 0.00000 | ||
| 346 | 2026.02.09 07:34 | modify | 119 | 0.10 | 1.68618 | 1.67818 | 1.69218 | ||
| 347 | 2026.02.09 08:01 | buy | 120 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
| 348 | 2026.02.09 08:01 | modify | 120 | 0.10 | 1.68651 | 1.67851 | 1.69251 | ||
| 349 | 2026.02.09 08:02 | buy | 121 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
| 350 | 2026.02.09 08:02 | modify | 121 | 0.10 | 1.68681 | 1.67881 | 1.69281 | ||
| 351 | 2026.02.09 08:18 | buy | 122 | 0.10 | 1.68709 | 0.00000 | 0.00000 | ||
| 352 | 2026.02.09 08:18 | modify | 122 | 0.10 | 1.68709 | 1.67909 | 1.69309 | ||
| 353 | 2026.02.09 08:18 | buy | 123 | 0.10 | 1.68739 | 0.00000 | 0.00000 | ||
| 354 | 2026.02.09 08:18 | modify | 123 | 0.10 | 1.68739 | 1.67939 | 1.69339 | ||
| 355 | 2026.02.09 10:02 | sell | 124 | 0.10 | 1.68672 | 0.00000 | 0.00000 | ||
| 356 | 2026.02.09 10:02 | modify | 124 | 0.10 | 1.68672 | 1.69472 | 1.68072 | ||
| 357 | 2026.02.09 10:03 | sell | 125 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
| 358 | 2026.02.09 10:03 | modify | 125 | 0.10 | 1.68702 | 1.69502 | 1.68102 | ||
| 359 | 2026.02.09 10:03 | sell | 126 | 0.10 | 1.68728 | 0.00000 | 0.00000 | ||
| 360 | 2026.02.09 10:03 | modify | 126 | 0.10 | 1.68728 | 1.69528 | 1.68128 | ||
| 361 | 2026.02.09 10:11 | sell | 127 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
| 362 | 2026.02.09 10:11 | modify | 127 | 0.10 | 1.68758 | 1.69558 | 1.68158 | ||
| 363 | 2026.02.09 10:12 | sell | 128 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
| 364 | 2026.02.09 10:12 | modify | 128 | 0.10 | 1.68788 | 1.69588 | 1.68188 | ||
| 365 | 2026.02.09 10:12 | sell | 129 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
| 366 | 2026.02.09 10:12 | modify | 129 | 0.10 | 1.68818 | 1.69618 | 1.68218 | ||
| 367 | 2026.02.09 10:12 | sell | 130 | 0.10 | 1.68848 | 0.00000 | 0.00000 | ||
| 368 | 2026.02.09 10:12 | modify | 130 | 0.10 | 1.68848 | 1.69648 | 1.68248 | ||
| 369 | 2026.02.09 10:17 | sell | 131 | 0.10 | 1.68879 | 0.00000 | 0.00000 | ||
| 370 | 2026.02.09 10:17 | modify | 131 | 0.10 | 1.68879 | 1.69679 | 1.68279 | ||
| 371 | 2026.02.09 10:18 | sell | 132 | 0.10 | 1.68910 | 0.00000 | 0.00000 | ||
| 372 | 2026.02.09 10:18 | modify | 132 | 0.10 | 1.68910 | 1.69710 | 1.68310 | ||
| 373 | 2026.02.09 10:31 | t/p | 110 | 0.10 | 1.68918 | 1.67518 | 1.68918 | 42.92 | 2291.00 |
| 374 | 2026.02.09 10:31 | sell | 133 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
| 375 | 2026.02.09 10:31 | modify | 133 | 0.10 | 1.68942 | 1.69742 | 1.68342 | ||
| 376 | 2026.02.09 10:31 | t/p | 109 | 0.10 | 1.68948 | 1.67548 | 1.68948 | 42.92 | 2333.92 |
| 377 | 2026.02.09 10:32 | sell | 134 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
| 378 | 2026.02.09 10:32 | modify | 134 | 0.10 | 1.68970 | 1.69770 | 1.68370 | ||
| 379 | 2026.02.09 10:35 | t/p | 111 | 0.10 | 1.68979 | 1.67579 | 1.68979 | 42.92 | 2376.84 |
| 380 | 2026.02.09 10:35 | sell | 135 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
| 381 | 2026.02.09 10:35 | modify | 135 | 0.10 | 1.68998 | 1.69798 | 1.68398 | ||
| 382 | 2026.02.09 10:35 | t/p | 112 | 0.10 | 1.69008 | 1.67608 | 1.69008 | 42.92 | 2419.76 |
| 383 | 2026.02.09 10:39 | sell | 136 | 0.10 | 1.69029 | 0.00000 | 0.00000 | ||
| 384 | 2026.02.09 10:39 | modify | 136 | 0.10 | 1.69029 | 1.69829 | 1.68429 | ||
| 385 | 2026.02.09 10:42 | t/p | 113 | 0.10 | 1.69039 | 1.67639 | 1.69039 | 42.92 | 2462.68 |
| 386 | 2026.02.09 12:05 | sell | 137 | 0.10 | 1.68638 | 0.00000 | 0.00000 | ||
| 387 | 2026.02.09 12:05 | modify | 137 | 0.10 | 1.68638 | 1.69438 | 1.68038 | ||
| 388 | 2026.02.09 12:11 | sell | 138 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
| 389 | 2026.02.09 12:11 | modify | 138 | 0.10 | 1.68608 | 1.69408 | 1.68008 | ||
| 390 | 2026.02.09 12:20 | sell | 139 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
| 391 | 2026.02.09 12:20 | modify | 139 | 0.10 | 1.68577 | 1.69377 | 1.67977 | ||
| 392 | 2026.02.09 13:00 | sell | 140 | 0.10 | 1.68550 | 0.00000 | 0.00000 | ||
| 393 | 2026.02.09 13:00 | modify | 140 | 0.10 | 1.68550 | 1.69350 | 1.67950 | ||
| 394 | 2026.02.09 13:03 | sell | 141 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
| 395 | 2026.02.09 13:03 | modify | 141 | 0.10 | 1.68518 | 1.69318 | 1.67918 | ||
| 396 | 2026.02.09 13:05 | close | 141 | 0.10 | 1.68524 | 1.69318 | 1.67918 | -0.43 | 2462.25 |
| 397 | 2026.02.09 13:05 | close | 140 | 0.10 | 1.68524 | 1.69350 | 1.67950 | 1.86 | 2464.11 |
| 398 | 2026.02.09 13:05 | close | 139 | 0.10 | 1.68524 | 1.69377 | 1.67977 | 3.79 | 2467.90 |
| 399 | 2026.02.09 13:05 | close | 138 | 0.10 | 1.68524 | 1.69408 | 1.68008 | 6.01 | 2473.91 |
| 400 | 2026.02.09 13:05 | close | 137 | 0.10 | 1.68524 | 1.69438 | 1.68038 | 8.16 | 2482.07 |
| 401 | 2026.02.09 13:05 | close | 136 | 0.10 | 1.68524 | 1.69829 | 1.68429 | 36.13 | 2518.20 |
| 402 | 2026.02.09 13:05 | close | 135 | 0.10 | 1.68524 | 1.69798 | 1.68398 | 33.91 | 2552.11 |
| 403 | 2026.02.09 13:05 | close | 134 | 0.10 | 1.68524 | 1.69770 | 1.68370 | 31.91 | 2584.02 |
| 404 | 2026.02.09 13:05 | close | 133 | 0.10 | 1.68524 | 1.69742 | 1.68342 | 29.91 | 2613.93 |
| 405 | 2026.02.09 13:05 | close | 132 | 0.10 | 1.68524 | 1.69710 | 1.68310 | 27.62 | 2641.55 |
| 406 | 2026.02.09 13:05 | close | 131 | 0.10 | 1.68524 | 1.69679 | 1.68279 | 25.40 | 2666.95 |
| 407 | 2026.02.09 13:05 | close | 130 | 0.10 | 1.68524 | 1.69648 | 1.68248 | 23.18 | 2690.13 |
| 408 | 2026.02.09 13:05 | close | 129 | 0.10 | 1.68524 | 1.69618 | 1.68218 | 21.03 | 2711.16 |
| 409 | 2026.02.09 13:05 | close | 128 | 0.10 | 1.68524 | 1.69588 | 1.68188 | 18.89 | 2730.05 |
| 410 | 2026.02.09 13:05 | close | 127 | 0.10 | 1.68524 | 1.69558 | 1.68158 | 16.74 | 2746.79 |
| 411 | 2026.02.09 13:05 | close | 126 | 0.10 | 1.68524 | 1.69528 | 1.68128 | 14.59 | 2761.38 |
| 412 | 2026.02.09 13:05 | close | 125 | 0.10 | 1.68524 | 1.69502 | 1.68102 | 12.73 | 2774.11 |
| 413 | 2026.02.09 13:05 | close | 124 | 0.10 | 1.68524 | 1.69472 | 1.68072 | 10.59 | 2784.70 |
| 414 | 2026.02.09 13:05 | close | 123 | 0.10 | 1.68484 | 1.67939 | 1.69339 | -18.24 | 2766.46 |
| 415 | 2026.02.09 13:05 | close | 122 | 0.10 | 1.68484 | 1.67909 | 1.69309 | -16.09 | 2750.37 |
| 416 | 2026.02.09 13:05 | close | 121 | 0.10 | 1.68484 | 1.67881 | 1.69281 | -14.09 | 2736.28 |
| 417 | 2026.02.09 13:05 | close | 120 | 0.10 | 1.68484 | 1.67851 | 1.69251 | -11.94 | 2724.34 |
| 418 | 2026.02.09 13:05 | close | 119 | 0.10 | 1.68484 | 1.67818 | 1.69218 | -9.58 | 2714.76 |
| 419 | 2026.02.09 13:05 | close | 118 | 0.10 | 1.68484 | 1.67788 | 1.69188 | -7.44 | 2707.32 |
| 420 | 2026.02.09 13:05 | close | 117 | 0.10 | 1.68484 | 1.67758 | 1.69158 | -5.29 | 2702.03 |
| 421 | 2026.02.09 13:05 | close | 116 | 0.10 | 1.68484 | 1.67728 | 1.69128 | -3.14 | 2698.89 |
| 422 | 2026.02.09 13:05 | close | 115 | 0.10 | 1.68484 | 1.67711 | 1.69111 | -1.93 | 2696.96 |
| 423 | 2026.02.09 13:05 | close | 114 | 0.10 | 1.68484 | 1.67668 | 1.69068 | 1.15 | 2698.11 |
| 424 | 2026.02.10 04:00 | buy | 142 | 0.10 | 1.68367 | 0.00000 | 0.00000 | ||
| 425 | 2026.02.10 04:00 | modify | 142 | 0.10 | 1.68367 | 1.67567 | 1.68967 | ||
| 426 | 2026.02.10 04:00 | buy | 143 | 0.10 | 1.68337 | 0.00000 | 0.00000 | ||
| 427 | 2026.02.10 04:00 | modify | 143 | 0.10 | 1.68337 | 1.67537 | 1.68937 | ||
| 428 | 2026.02.10 04:02 | buy | 144 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
| 429 | 2026.02.10 04:02 | modify | 144 | 0.10 | 1.68305 | 1.67505 | 1.68905 | ||
| 430 | 2026.02.10 04:11 | buy | 145 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
| 431 | 2026.02.10 04:11 | modify | 145 | 0.10 | 1.68277 | 1.67477 | 1.68877 | ||
| 432 | 2026.02.10 04:41 | sell | 146 | 0.10 | 1.68359 | 0.00000 | 0.00000 | ||
| 433 | 2026.02.10 04:41 | modify | 146 | 0.10 | 1.68359 | 1.69159 | 1.67759 | ||
| 434 | 2026.02.10 05:04 | sell | 147 | 0.10 | 1.68327 | 0.00000 | 0.00000 | ||
| 435 | 2026.02.10 05:04 | modify | 147 | 0.10 | 1.68327 | 1.69127 | 1.67727 | ||
| 436 | 2026.02.10 06:06 | sell | 148 | 0.10 | 1.68388 | 0.00000 | 0.00000 | ||
| 437 | 2026.02.10 06:06 | modify | 148 | 0.10 | 1.68388 | 1.69188 | 1.67788 | ||
| 438 | 2026.02.10 06:07 | sell | 149 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
| 439 | 2026.02.10 06:07 | modify | 149 | 0.10 | 1.68423 | 1.69223 | 1.67823 | ||
| 440 | 2026.02.10 06:07 | sell | 150 | 0.10 | 1.68448 | 0.00000 | 0.00000 | ||
| 441 | 2026.02.10 06:07 | modify | 150 | 0.10 | 1.68448 | 1.69248 | 1.67848 | ||
| 442 | 2026.02.10 06:10 | sell | 151 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
| 443 | 2026.02.10 06:10 | modify | 151 | 0.10 | 1.68478 | 1.69278 | 1.67878 | ||
| 444 | 2026.02.10 06:12 | sell | 152 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
| 445 | 2026.02.10 06:12 | modify | 152 | 0.10 | 1.68507 | 1.69307 | 1.67907 | ||
| 446 | 2026.02.10 06:14 | sell | 153 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
| 447 | 2026.02.10 06:14 | modify | 153 | 0.10 | 1.68538 | 1.69338 | 1.67938 | ||
| 448 | 2026.02.10 08:13 | sell | 154 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
| 449 | 2026.02.10 08:13 | modify | 154 | 0.10 | 1.68297 | 1.69097 | 1.67697 | ||
| 450 | 2026.02.10 11:37 | sell | 155 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
| 451 | 2026.02.10 11:37 | modify | 155 | 0.10 | 1.68266 | 1.69066 | 1.67666 | ||
| 452 | 2026.02.10 12:13 | sell | 156 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
| 453 | 2026.02.10 12:13 | modify | 156 | 0.10 | 1.68237 | 1.69037 | 1.67637 | ||
| 454 | 2026.02.10 12:57 | buy | 157 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
| 455 | 2026.02.10 12:57 | modify | 157 | 0.10 | 1.68246 | 1.67446 | 1.68846 | ||
| 456 | 2026.02.10 13:01 | buy | 158 | 0.10 | 1.68217 | 0.00000 | 0.00000 | ||
| 457 | 2026.02.10 13:01 | modify | 158 | 0.10 | 1.68217 | 1.67417 | 1.68817 | ||
| 458 | 2026.02.10 13:30 | buy | 159 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
| 459 | 2026.02.10 13:30 | modify | 159 | 0.10 | 1.68186 | 1.67386 | 1.68786 | ||
| 460 | 2026.02.10 15:00 | sell | 160 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
| 461 | 2026.02.10 15:00 | modify | 160 | 0.10 | 1.68207 | 1.69007 | 1.67607 | ||
| 462 | 2026.02.10 15:06 | buy | 161 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
| 463 | 2026.02.10 15:06 | modify | 161 | 0.10 | 1.68157 | 1.67357 | 1.68757 | ||
| 464 | 2026.02.10 15:06 | buy | 162 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
| 465 | 2026.02.10 15:06 | modify | 162 | 0.10 | 1.68127 | 1.67327 | 1.68727 | ||
| 466 | 2026.02.10 15:06 | buy | 163 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
| 467 | 2026.02.10 15:06 | modify | 163 | 0.10 | 1.68097 | 1.67297 | 1.68697 | ||
| 468 | 2026.02.10 16:03 | sell | 164 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
| 469 | 2026.02.10 16:03 | modify | 164 | 0.10 | 1.68181 | 1.68981 | 1.67581 | ||
| 470 | 2026.02.10 19:02 | sell | 165 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
| 471 | 2026.02.10 19:02 | modify | 165 | 0.10 | 1.68154 | 1.68954 | 1.67554 | ||
| 472 | 2026.02.10 20:00 | close | 165 | 0.10 | 1.68164 | 1.68954 | 1.67554 | -0.72 | 2697.39 |
| 473 | 2026.02.10 20:00 | close | 164 | 0.10 | 1.68164 | 1.68981 | 1.67581 | 1.21 | 2698.60 |
| 474 | 2026.02.10 20:00 | close | 163 | 0.10 | 1.68124 | 1.67297 | 1.68697 | 1.93 | 2700.53 |
| 475 | 2026.02.10 20:00 | close | 162 | 0.10 | 1.68124 | 1.67327 | 1.68727 | -0.21 | 2700.32 |
| 476 | 2026.02.10 20:00 | close | 161 | 0.10 | 1.68124 | 1.67357 | 1.68757 | -2.36 | 2697.96 |
| 477 | 2026.02.10 20:00 | close | 160 | 0.10 | 1.68164 | 1.69007 | 1.67607 | 3.07 | 2701.03 |
| 478 | 2026.02.10 20:00 | close | 159 | 0.10 | 1.68124 | 1.67386 | 1.68786 | -4.43 | 2696.60 |
| 479 | 2026.02.10 20:00 | close | 158 | 0.10 | 1.68124 | 1.67417 | 1.68817 | -6.65 | 2689.95 |
| 480 | 2026.02.10 20:00 | close | 157 | 0.10 | 1.68124 | 1.67446 | 1.68846 | -8.72 | 2681.23 |
| 481 | 2026.02.10 20:00 | close | 156 | 0.10 | 1.68164 | 1.69037 | 1.67637 | 5.22 | 2686.45 |
| 482 | 2026.02.10 20:00 | close | 155 | 0.10 | 1.68164 | 1.69066 | 1.67666 | 7.29 | 2693.74 |
| 483 | 2026.02.10 20:00 | close | 154 | 0.10 | 1.68164 | 1.69097 | 1.67697 | 9.51 | 2703.25 |
| 484 | 2026.02.10 20:00 | close | 153 | 0.10 | 1.68164 | 1.69338 | 1.67938 | 26.76 | 2730.01 |
| 485 | 2026.02.10 20:00 | close | 152 | 0.10 | 1.68164 | 1.69307 | 1.67907 | 24.54 | 2754.55 |
| 486 | 2026.02.10 20:00 | close | 151 | 0.10 | 1.68164 | 1.69278 | 1.67878 | 22.46 | 2777.01 |
| 487 | 2026.02.10 20:00 | close | 150 | 0.10 | 1.68164 | 1.69248 | 1.67848 | 20.32 | 2797.33 |
| 488 | 2026.02.10 20:00 | close | 149 | 0.10 | 1.68164 | 1.69223 | 1.67823 | 18.53 | 2815.86 |
| 489 | 2026.02.10 20:00 | close | 148 | 0.10 | 1.68164 | 1.69188 | 1.67788 | 16.02 | 2831.88 |
| 490 | 2026.02.10 20:00 | close | 147 | 0.10 | 1.68164 | 1.69127 | 1.67727 | 11.66 | 2843.54 |
| 491 | 2026.02.10 20:00 | close | 146 | 0.10 | 1.68164 | 1.69159 | 1.67759 | 13.95 | 2857.49 |
| 492 | 2026.02.10 20:00 | close | 145 | 0.10 | 1.68124 | 1.67477 | 1.68877 | -10.94 | 2846.55 |
| 493 | 2026.02.10 20:00 | close | 144 | 0.10 | 1.68124 | 1.67505 | 1.68905 | -12.94 | 2833.61 |
| 494 | 2026.02.10 20:00 | close | 143 | 0.10 | 1.68124 | 1.67537 | 1.68937 | -15.23 | 2818.38 |
| 495 | 2026.02.10 20:00 | close | 142 | 0.10 | 1.68124 | 1.67567 | 1.68967 | -17.38 | 2801.00 |
| 496 | 2026.02.11 04:00 | buy | 166 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
| 497 | 2026.02.11 04:00 | modify | 166 | 0.10 | 1.67179 | 1.66379 | 1.67779 | ||
| 498 | 2026.02.11 04:08 | buy | 167 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
| 499 | 2026.02.11 04:08 | modify | 167 | 0.10 | 1.67214 | 1.66414 | 1.67814 | ||
| 500 | 2026.02.11 04:10 | buy | 168 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
| 501 | 2026.02.11 04:10 | modify | 168 | 0.10 | 1.67239 | 1.66439 | 1.67839 | ||
| 502 | 2026.02.11 04:13 | buy | 169 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
| 503 | 2026.02.11 04:13 | modify | 169 | 0.10 | 1.67270 | 1.66470 | 1.67870 | ||
| 504 | 2026.02.11 04:21 | buy | 170 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
| 505 | 2026.02.11 04:21 | modify | 170 | 0.10 | 1.67299 | 1.66499 | 1.67899 | ||
| 506 | 2026.02.11 04:33 | buy | 171 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
| 507 | 2026.02.11 04:33 | modify | 171 | 0.10 | 1.67329 | 1.66529 | 1.67929 | ||
| 508 | 2026.02.11 04:38 | buy | 172 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
| 509 | 2026.02.11 04:38 | modify | 172 | 0.10 | 1.67360 | 1.66560 | 1.67960 | ||
| 510 | 2026.02.11 04:39 | buy | 173 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
| 511 | 2026.02.11 04:39 | modify | 173 | 0.10 | 1.67390 | 1.66590 | 1.67990 | ||
| 512 | 2026.02.11 04:41 | buy | 174 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
| 513 | 2026.02.11 04:41 | modify | 174 | 0.10 | 1.67421 | 1.66621 | 1.68021 | ||
| 514 | 2026.02.11 04:59 | buy | 175 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
| 515 | 2026.02.11 04:59 | modify | 175 | 0.10 | 1.67451 | 1.66651 | 1.68051 | ||
| 516 | 2026.02.11 05:00 | buy | 176 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
| 517 | 2026.02.11 05:00 | modify | 176 | 0.10 | 1.67479 | 1.66679 | 1.68079 | ||
| 518 | 2026.02.11 05:04 | buy | 177 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
| 519 | 2026.02.11 05:04 | modify | 177 | 0.10 | 1.67510 | 1.66710 | 1.68110 | ||
| 520 | 2026.02.11 05:04 | buy | 178 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
| 521 | 2026.02.11 05:04 | modify | 178 | 0.10 | 1.67540 | 1.66740 | 1.68140 | ||
| 522 | 2026.02.11 05:23 | buy | 179 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
| 523 | 2026.02.11 05:23 | modify | 179 | 0.10 | 1.67569 | 1.66769 | 1.68169 | ||
| 524 | 2026.02.11 05:47 | buy | 180 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
| 525 | 2026.02.11 05:47 | modify | 180 | 0.10 | 1.67599 | 1.66799 | 1.68199 | ||
| 526 | 2026.02.11 06:12 | buy | 181 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
| 527 | 2026.02.11 06:12 | modify | 181 | 0.10 | 1.67629 | 1.66829 | 1.68229 | ||
| 528 | 2026.02.11 06:15 | buy | 182 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
| 529 | 2026.02.11 06:15 | modify | 182 | 0.10 | 1.67659 | 1.66859 | 1.68259 | ||
| 530 | 2026.02.11 06:31 | buy | 183 | 0.10 | 1.67689 | 0.00000 | 0.00000 | ||
| 531 | 2026.02.11 06:31 | modify | 183 | 0.10 | 1.67689 | 1.66889 | 1.68289 | ||
| 532 | 2026.02.11 06:34 | buy | 184 | 0.10 | 1.67719 | 0.00000 | 0.00000 | ||
| 533 | 2026.02.11 06:34 | modify | 184 | 0.10 | 1.67719 | 1.66919 | 1.68319 | ||
| 534 | 2026.02.11 07:41 | buy | 185 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
| 535 | 2026.02.11 07:41 | modify | 185 | 0.10 | 1.67749 | 1.66949 | 1.68349 | ||
| 536 | 2026.02.11 08:14 | buy | 186 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
| 537 | 2026.02.11 08:14 | modify | 186 | 0.10 | 1.67779 | 1.66979 | 1.68379 | ||
| 538 | 2026.02.11 08:18 | buy | 187 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
| 539 | 2026.02.11 08:18 | modify | 187 | 0.10 | 1.67811 | 1.67011 | 1.68411 | ||
| 540 | 2026.02.11 08:19 | t/p | 166 | 0.10 | 1.67779 | 1.66379 | 1.67779 | 42.93 | 2843.93 |
| 541 | 2026.02.11 08:19 | close | 187 | 0.10 | 1.67781 | 1.67011 | 1.68411 | -2.15 | 2841.78 |
| 542 | 2026.02.11 08:19 | close | 186 | 0.10 | 1.67781 | 1.66979 | 1.68379 | 0.14 | 2841.92 |
| 543 | 2026.02.11 08:19 | close | 185 | 0.10 | 1.67781 | 1.66949 | 1.68349 | 2.29 | 2844.21 |
| 544 | 2026.02.11 08:19 | close | 184 | 0.10 | 1.67781 | 1.66919 | 1.68319 | 4.44 | 2848.65 |
| 545 | 2026.02.11 08:19 | close | 183 | 0.10 | 1.67781 | 1.66889 | 1.68289 | 6.58 | 2855.23 |
| 546 | 2026.02.11 08:19 | close | 182 | 0.10 | 1.67781 | 1.66859 | 1.68259 | 8.73 | 2863.96 |
| 547 | 2026.02.11 08:19 | close | 181 | 0.10 | 1.67781 | 1.66829 | 1.68229 | 10.87 | 2874.83 |
| 548 | 2026.02.11 08:19 | close | 180 | 0.10 | 1.67781 | 1.66799 | 1.68199 | 13.02 | 2887.85 |
| 549 | 2026.02.11 08:19 | close | 179 | 0.10 | 1.67781 | 1.66769 | 1.68169 | 15.17 | 2903.02 |
| 550 | 2026.02.11 08:19 | close | 178 | 0.10 | 1.67781 | 1.66740 | 1.68140 | 17.24 | 2920.26 |
| 551 | 2026.02.11 08:19 | close | 177 | 0.10 | 1.67781 | 1.66710 | 1.68110 | 19.39 | 2939.65 |
| 552 | 2026.02.11 08:19 | close | 176 | 0.10 | 1.67781 | 1.66679 | 1.68079 | 21.60 | 2961.25 |
| 553 | 2026.02.11 08:19 | close | 175 | 0.10 | 1.67781 | 1.66651 | 1.68051 | 23.61 | 2984.86 |
| 554 | 2026.02.11 08:19 | close | 174 | 0.10 | 1.67781 | 1.66621 | 1.68021 | 25.75 | 3010.61 |
| 555 | 2026.02.11 08:19 | close | 173 | 0.10 | 1.67781 | 1.66590 | 1.67990 | 27.97 | 3038.58 |
| 556 | 2026.02.11 08:19 | close | 172 | 0.10 | 1.67781 | 1.66560 | 1.67960 | 30.12 | 3068.70 |
| 557 | 2026.02.11 08:19 | close | 171 | 0.10 | 1.67781 | 1.66529 | 1.67929 | 32.34 | 3101.04 |
| 558 | 2026.02.11 08:19 | close | 170 | 0.10 | 1.67781 | 1.66499 | 1.67899 | 34.48 | 3135.52 |
| 559 | 2026.02.11 08:19 | close | 169 | 0.10 | 1.67781 | 1.66470 | 1.67870 | 36.56 | 3172.08 |
| 560 | 2026.02.11 08:19 | close | 168 | 0.10 | 1.67781 | 1.66439 | 1.67839 | 38.77 | 3210.85 |
| 561 | 2026.02.11 08:19 | close | 167 | 0.10 | 1.67781 | 1.66414 | 1.67814 | 40.56 | 3251.41 |
| 562 | 2026.02.12 04:00 | buy | 188 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
| 563 | 2026.02.12 04:00 | modify | 188 | 0.10 | 1.66504 | 1.65704 | 1.67104 | ||
| 564 | 2026.02.12 04:02 | buy | 189 | 0.10 | 1.66474 | 0.00000 | 0.00000 | ||
| 565 | 2026.02.12 04:02 | modify | 189 | 0.10 | 1.66474 | 1.65674 | 1.67074 | ||
| 566 | 2026.02.12 04:03 | buy | 190 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
| 567 | 2026.02.12 04:03 | modify | 190 | 0.10 | 1.66443 | 1.65643 | 1.67043 | ||
| 568 | 2026.02.12 04:03 | buy | 191 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
| 569 | 2026.02.12 04:03 | modify | 191 | 0.10 | 1.66414 | 1.65614 | 1.67014 | ||
| 570 | 2026.02.12 04:04 | buy | 192 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
| 571 | 2026.02.12 04:04 | modify | 192 | 0.10 | 1.66382 | 1.65582 | 1.66982 | ||
| 572 | 2026.02.12 04:30 | buy | 193 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
| 573 | 2026.02.12 04:30 | modify | 193 | 0.10 | 1.66534 | 1.65734 | 1.67134 | ||
| 574 | 2026.02.12 04:32 | buy | 194 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
| 575 | 2026.02.12 04:32 | modify | 194 | 0.10 | 1.66564 | 1.65764 | 1.67164 | ||
| 576 | 2026.02.12 04:35 | buy | 195 | 0.10 | 1.66603 | 0.00000 | 0.00000 | ||
| 577 | 2026.02.12 04:35 | modify | 195 | 0.10 | 1.66603 | 1.65803 | 1.67203 | ||
| 578 | 2026.02.12 04:40 | buy | 196 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
| 579 | 2026.02.12 04:40 | modify | 196 | 0.10 | 1.66625 | 1.65825 | 1.67225 | ||
| 580 | 2026.02.12 04:40 | buy | 197 | 0.10 | 1.66655 | 0.00000 | 0.00000 | ||
| 581 | 2026.02.12 04:40 | modify | 197 | 0.10 | 1.66655 | 1.65855 | 1.67255 | ||
| 582 | 2026.02.12 04:42 | buy | 198 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
| 583 | 2026.02.12 04:42 | modify | 198 | 0.10 | 1.66690 | 1.65890 | 1.67290 | ||
| 584 | 2026.02.12 04:44 | buy | 199 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
| 585 | 2026.02.12 04:44 | modify | 199 | 0.10 | 1.66715 | 1.65915 | 1.67315 | ||
| 586 | 2026.02.12 04:48 | buy | 200 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
| 587 | 2026.02.12 04:48 | modify | 200 | 0.10 | 1.66749 | 1.65949 | 1.67349 | ||
| 588 | 2026.02.12 04:49 | buy | 201 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
| 589 | 2026.02.12 04:49 | modify | 201 | 0.10 | 1.66777 | 1.65977 | 1.67377 | ||
| 590 | 2026.02.12 04:50 | buy | 202 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
| 591 | 2026.02.12 04:50 | modify | 202 | 0.10 | 1.66804 | 1.66004 | 1.67404 | ||
| 592 | 2026.02.12 06:35 | buy | 203 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
| 593 | 2026.02.12 06:35 | modify | 203 | 0.10 | 1.66834 | 1.66034 | 1.67434 | ||
| 594 | 2026.02.12 06:36 | buy | 204 | 0.10 | 1.66864 | 0.00000 | 0.00000 | ||
| 595 | 2026.02.12 06:36 | modify | 204 | 0.10 | 1.66864 | 1.66064 | 1.67464 | ||
| 596 | 2026.02.12 08:19 | buy | 205 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
| 597 | 2026.02.12 08:19 | modify | 205 | 0.10 | 1.66898 | 1.66098 | 1.67498 | ||
| 598 | 2026.02.12 08:21 | buy | 206 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
| 599 | 2026.02.12 08:21 | modify | 206 | 0.10 | 1.66925 | 1.66125 | 1.67525 | ||
| 600 | 2026.02.12 08:32 | buy | 207 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
| 601 | 2026.02.12 08:32 | modify | 207 | 0.10 | 1.66956 | 1.66156 | 1.67556 | ||
| 602 | 2026.02.12 08:39 | buy | 208 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
| 603 | 2026.02.12 08:39 | modify | 208 | 0.10 | 1.66986 | 1.66186 | 1.67586 | ||
| 604 | 2026.02.12 08:39 | buy | 209 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
| 605 | 2026.02.12 08:39 | modify | 209 | 0.10 | 1.67015 | 1.66215 | 1.67615 | ||
| 606 | 2026.02.12 08:39 | t/p | 192 | 0.10 | 1.66982 | 1.65582 | 1.66982 | 42.92 | 3294.33 |
| 607 | 2026.02.12 08:39 | close | 209 | 0.10 | 1.66987 | 1.66215 | 1.67615 | -2.00 | 3292.33 |
| 608 | 2026.02.12 08:39 | close | 208 | 0.10 | 1.66987 | 1.66186 | 1.67586 | 0.08 | 3292.41 |
| 609 | 2026.02.12 08:39 | close | 207 | 0.10 | 1.66987 | 1.66156 | 1.67556 | 2.22 | 3294.63 |
| 610 | 2026.02.12 08:39 | close | 206 | 0.10 | 1.66987 | 1.66125 | 1.67525 | 4.44 | 3299.07 |
| 611 | 2026.02.12 08:39 | close | 205 | 0.10 | 1.66987 | 1.66098 | 1.67498 | 6.37 | 3305.44 |
| 612 | 2026.02.12 08:39 | close | 204 | 0.10 | 1.66987 | 1.66064 | 1.67464 | 8.80 | 3314.24 |
| 613 | 2026.02.12 08:39 | close | 203 | 0.10 | 1.66987 | 1.66034 | 1.67434 | 10.95 | 3325.19 |
| 614 | 2026.02.12 08:39 | close | 202 | 0.10 | 1.66987 | 1.66004 | 1.67404 | 13.10 | 3338.29 |
| 615 | 2026.02.12 08:39 | close | 201 | 0.10 | 1.66987 | 1.65977 | 1.67377 | 15.03 | 3353.32 |
| 616 | 2026.02.12 08:39 | close | 200 | 0.10 | 1.66987 | 1.65949 | 1.67349 | 17.03 | 3370.35 |
| 617 | 2026.02.12 08:39 | close | 199 | 0.10 | 1.66987 | 1.65915 | 1.67315 | 19.46 | 3389.81 |
| 618 | 2026.02.12 08:39 | close | 198 | 0.10 | 1.66987 | 1.65890 | 1.67290 | 21.25 | 3411.06 |
| 619 | 2026.02.12 08:39 | close | 197 | 0.10 | 1.66987 | 1.65855 | 1.67255 | 23.75 | 3434.81 |
| 620 | 2026.02.12 08:39 | close | 196 | 0.10 | 1.66987 | 1.65825 | 1.67225 | 25.90 | 3460.71 |
| 621 | 2026.02.12 08:39 | close | 195 | 0.10 | 1.66987 | 1.65803 | 1.67203 | 27.47 | 3488.18 |
| 622 | 2026.02.12 08:39 | close | 194 | 0.10 | 1.66987 | 1.65764 | 1.67164 | 30.26 | 3518.44 |
| 623 | 2026.02.12 08:39 | close | 193 | 0.10 | 1.66987 | 1.65734 | 1.67134 | 32.41 | 3550.85 |
| 624 | 2026.02.12 08:39 | close | 191 | 0.10 | 1.66987 | 1.65614 | 1.67014 | 41.00 | 3591.85 |
| 625 | 2026.02.12 08:39 | close | 190 | 0.10 | 1.66987 | 1.65643 | 1.67043 | 38.92 | 3630.77 |
| 626 | 2026.02.12 08:39 | close | 189 | 0.10 | 1.66987 | 1.65674 | 1.67074 | 36.70 | 3667.47 |
| 627 | 2026.02.12 08:39 | close | 188 | 0.10 | 1.66987 | 1.65704 | 1.67104 | 34.56 | 3702.03 |
| 628 | 2026.02.13 04:00 | sell | 210 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
| 629 | 2026.02.13 04:00 | modify | 210 | 0.10 | 1.67518 | 1.68318 | 1.66918 | ||
| 630 | 2026.02.13 04:02 | sell | 211 | 0.10 | 1.67488 | 0.00000 | 0.00000 | ||
| 631 | 2026.02.13 04:02 | modify | 211 | 0.10 | 1.67488 | 1.68288 | 1.66888 | ||
| 632 | 2026.02.13 04:12 | sell | 212 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
| 633 | 2026.02.13 04:12 | modify | 212 | 0.10 | 1.67456 | 1.68256 | 1.66856 | ||
| 634 | 2026.02.13 04:14 | sell | 213 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
| 635 | 2026.02.13 04:14 | modify | 213 | 0.10 | 1.67427 | 1.68227 | 1.66827 | ||
| 636 | 2026.02.13 04:16 | sell | 214 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
| 637 | 2026.02.13 04:16 | modify | 214 | 0.10 | 1.67392 | 1.68192 | 1.66792 | ||
| 638 | 2026.02.13 04:16 | sell | 215 | 0.10 | 1.67368 | 0.00000 | 0.00000 | ||
| 639 | 2026.02.13 04:16 | modify | 215 | 0.10 | 1.67368 | 1.68168 | 1.66768 | ||
| 640 | 2026.02.13 04:18 | sell | 216 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
| 641 | 2026.02.13 04:18 | modify | 216 | 0.10 | 1.67338 | 1.68138 | 1.66738 | ||
| 642 | 2026.02.13 05:15 | sell | 217 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
| 643 | 2026.02.13 05:15 | modify | 217 | 0.10 | 1.67551 | 1.68351 | 1.66951 | ||
| 644 | 2026.02.13 05:17 | sell | 218 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
| 645 | 2026.02.13 05:17 | modify | 218 | 0.10 | 1.67580 | 1.68380 | 1.66980 | ||
| 646 | 2026.02.13 05:29 | sell | 219 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
| 647 | 2026.02.13 05:29 | modify | 219 | 0.10 | 1.67608 | 1.68408 | 1.67008 | ||
| 648 | 2026.02.13 05:29 | sell | 220 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
| 649 | 2026.02.13 05:29 | modify | 220 | 0.10 | 1.67647 | 1.68447 | 1.67047 | ||
| 650 | 2026.02.13 05:29 | sell | 221 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
| 651 | 2026.02.13 05:29 | modify | 221 | 0.10 | 1.67674 | 1.68474 | 1.67074 | ||
| 652 | 2026.02.13 05:29 | sell | 222 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
| 653 | 2026.02.13 05:29 | modify | 222 | 0.10 | 1.67698 | 1.68498 | 1.67098 | ||
| 654 | 2026.02.13 05:32 | sell | 223 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
| 655 | 2026.02.13 05:32 | modify | 223 | 0.10 | 1.67729 | 1.68529 | 1.67129 | ||
| 656 | 2026.02.13 05:33 | sell | 224 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
| 657 | 2026.02.13 05:33 | modify | 224 | 0.10 | 1.67768 | 1.68568 | 1.67168 | ||
| 658 | 2026.02.13 05:54 | sell | 225 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
| 659 | 2026.02.13 05:54 | modify | 225 | 0.10 | 1.67790 | 1.68590 | 1.67190 | ||
| 660 | 2026.02.13 06:04 | sell | 226 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
| 661 | 2026.02.13 06:04 | modify | 226 | 0.10 | 1.67821 | 1.68621 | 1.67221 | ||
| 662 | 2026.02.13 06:04 | close | 226 | 0.10 | 1.67872 | 1.68621 | 1.67221 | -3.65 | 3698.38 |
| 663 | 2026.02.13 06:04 | close | 225 | 0.10 | 1.67872 | 1.68590 | 1.67190 | -5.86 | 3692.52 |
| 664 | 2026.02.13 06:04 | close | 224 | 0.10 | 1.67872 | 1.68568 | 1.67168 | -7.44 | 3685.08 |
| 665 | 2026.02.13 06:04 | close | 223 | 0.10 | 1.67872 | 1.68529 | 1.67129 | -10.23 | 3674.85 |
| 666 | 2026.02.13 06:04 | close | 222 | 0.10 | 1.67872 | 1.68498 | 1.67098 | -12.45 | 3662.40 |
| 667 | 2026.02.13 06:04 | close | 221 | 0.10 | 1.67872 | 1.68474 | 1.67074 | -14.16 | 3648.24 |
| 668 | 2026.02.13 06:04 | close | 220 | 0.10 | 1.67872 | 1.68447 | 1.67047 | -16.09 | 3632.15 |
| 669 | 2026.02.13 06:04 | close | 219 | 0.10 | 1.67872 | 1.68408 | 1.67008 | -18.89 | 3613.26 |
| 670 | 2026.02.13 06:04 | close | 218 | 0.10 | 1.67872 | 1.68380 | 1.66980 | -20.89 | 3592.37 |
| 671 | 2026.02.13 06:04 | close | 217 | 0.10 | 1.67872 | 1.68351 | 1.66951 | -22.96 | 3569.41 |
| 672 | 2026.02.13 06:04 | close | 216 | 0.10 | 1.67872 | 1.68138 | 1.66738 | -38.20 | 3531.21 |
| 673 | 2026.02.13 06:04 | close | 215 | 0.10 | 1.67872 | 1.68168 | 1.66768 | -36.06 | 3495.15 |
| 674 | 2026.02.13 06:04 | close | 214 | 0.10 | 1.67872 | 1.68192 | 1.66792 | -34.34 | 3460.81 |
| 675 | 2026.02.13 06:04 | close | 213 | 0.10 | 1.67872 | 1.68227 | 1.66827 | -31.84 | 3428.97 |
| 676 | 2026.02.13 06:04 | close | 212 | 0.10 | 1.67872 | 1.68256 | 1.66856 | -29.76 | 3399.21 |
| 677 | 2026.02.13 06:04 | close | 211 | 0.10 | 1.67872 | 1.68288 | 1.66888 | -27.47 | 3371.74 |
| 678 | 2026.02.13 06:04 | close | 210 | 0.10 | 1.67872 | 1.68318 | 1.66918 | -25.32 | 3346.42 |
| 679 | 2026.02.16 04:00 | buy | 227 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
| 680 | 2026.02.16 04:00 | modify | 227 | 0.10 | 1.67550 | 1.66750 | 1.68150 | ||
| 681 | 2026.02.16 04:00 | buy | 228 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
| 682 | 2026.02.16 04:00 | modify | 228 | 0.10 | 1.67516 | 1.66716 | 1.68116 | ||
| 683 | 2026.02.16 04:02 | buy | 229 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
| 684 | 2026.02.16 04:02 | modify | 229 | 0.10 | 1.67490 | 1.66690 | 1.68090 | ||
| 685 | 2026.02.16 04:51 | buy | 230 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
| 686 | 2026.02.16 04:51 | modify | 230 | 0.10 | 1.67459 | 1.66659 | 1.68059 | ||
| 687 | 2026.02.16 04:54 | buy | 231 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
| 688 | 2026.02.16 04:54 | modify | 231 | 0.10 | 1.67430 | 1.66630 | 1.68030 | ||
| 689 | 2026.02.16 04:54 | buy | 232 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
| 690 | 2026.02.16 04:54 | modify | 232 | 0.10 | 1.67397 | 1.66597 | 1.67997 | ||
| 691 | 2026.02.16 06:45 | buy | 233 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
| 692 | 2026.02.16 06:45 | modify | 233 | 0.10 | 1.67370 | 1.66570 | 1.67970 | ||
| 693 | 2026.02.16 06:46 | buy | 234 | 0.10 | 1.67336 | 0.00000 | 0.00000 | ||
| 694 | 2026.02.16 06:46 | modify | 234 | 0.10 | 1.67336 | 1.66536 | 1.67936 | ||
| 695 | 2026.02.16 08:43 | buy | 235 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
| 696 | 2026.02.16 08:43 | modify | 235 | 0.10 | 1.67310 | 1.66510 | 1.67910 | ||
| 697 | 2026.02.16 08:44 | buy | 236 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
| 698 | 2026.02.16 08:44 | modify | 236 | 0.10 | 1.67279 | 1.66479 | 1.67879 | ||
| 699 | 2026.02.16 08:46 | buy | 237 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
| 700 | 2026.02.16 08:46 | modify | 237 | 0.10 | 1.67249 | 1.66449 | 1.67849 | ||
| 701 | 2026.02.16 08:47 | buy | 238 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
| 702 | 2026.02.16 08:47 | modify | 238 | 0.10 | 1.67220 | 1.66420 | 1.67820 | ||
| 703 | 2026.02.16 11:10 | buy | 239 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
| 704 | 2026.02.16 11:10 | modify | 239 | 0.10 | 1.67580 | 1.66780 | 1.68180 | ||
| 705 | 2026.02.16 11:11 | buy | 240 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
| 706 | 2026.02.16 11:11 | modify | 240 | 0.10 | 1.67610 | 1.66810 | 1.68210 | ||
| 707 | 2026.02.16 11:12 | buy | 241 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
| 708 | 2026.02.16 11:12 | modify | 241 | 0.10 | 1.67642 | 1.66842 | 1.68242 | ||
| 709 | 2026.02.16 11:18 | buy | 242 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
| 710 | 2026.02.16 11:18 | modify | 242 | 0.10 | 1.67674 | 1.66874 | 1.68274 | ||
| 711 | 2026.02.16 15:31 | buy | 243 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
| 712 | 2026.02.16 15:31 | modify | 243 | 0.10 | 1.67705 | 1.66905 | 1.68305 | ||
| 713 | 2026.02.16 15:33 | buy | 244 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
| 714 | 2026.02.16 15:33 | modify | 244 | 0.10 | 1.67732 | 1.66932 | 1.68332 | ||
| 715 | 2026.02.16 16:00 | sell | 245 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
| 716 | 2026.02.16 16:00 | modify | 245 | 0.10 | 1.67691 | 1.68491 | 1.67091 | ||
| 717 | 2026.02.16 20:00 | close | 245 | 0.10 | 1.67567 | 1.68491 | 1.67091 | 8.87 | 3355.29 |
| 718 | 2026.02.16 20:00 | close | 244 | 0.10 | 1.67527 | 1.66932 | 1.68332 | -14.66 | 3340.63 |
| 719 | 2026.02.16 20:00 | close | 243 | 0.10 | 1.67527 | 1.66905 | 1.68305 | -12.73 | 3327.90 |
| 720 | 2026.02.16 20:00 | close | 242 | 0.10 | 1.67527 | 1.66874 | 1.68274 | -10.51 | 3317.39 |
| 721 | 2026.02.16 20:00 | close | 241 | 0.10 | 1.67527 | 1.66842 | 1.68242 | -8.23 | 3309.16 |
| 722 | 2026.02.16 20:00 | close | 240 | 0.10 | 1.67527 | 1.66810 | 1.68210 | -5.94 | 3303.22 |
| 723 | 2026.02.16 20:00 | close | 239 | 0.10 | 1.67527 | 1.66780 | 1.68180 | -3.79 | 3299.43 |
| 724 | 2026.02.16 20:00 | close | 238 | 0.10 | 1.67527 | 1.66420 | 1.67820 | 21.96 | 3321.39 |
| 725 | 2026.02.16 20:00 | close | 237 | 0.10 | 1.67527 | 1.66449 | 1.67849 | 19.89 | 3341.28 |
| 726 | 2026.02.16 20:00 | close | 236 | 0.10 | 1.67527 | 1.66479 | 1.67879 | 17.74 | 3359.02 |
| 727 | 2026.02.16 20:00 | close | 235 | 0.10 | 1.67527 | 1.66510 | 1.67910 | 15.52 | 3374.54 |
| 728 | 2026.02.16 20:00 | close | 234 | 0.10 | 1.67527 | 1.66536 | 1.67936 | 13.66 | 3388.20 |
| 729 | 2026.02.16 20:00 | close | 233 | 0.10 | 1.67527 | 1.66570 | 1.67970 | 11.23 | 3399.43 |
| 730 | 2026.02.16 20:00 | close | 232 | 0.10 | 1.67527 | 1.66597 | 1.67997 | 9.30 | 3408.73 |
| 731 | 2026.02.16 20:00 | close | 231 | 0.10 | 1.67527 | 1.66630 | 1.68030 | 6.94 | 3415.67 |
| 732 | 2026.02.16 20:00 | close | 230 | 0.10 | 1.67527 | 1.66659 | 1.68059 | 4.87 | 3420.54 |
| 733 | 2026.02.16 20:00 | close | 229 | 0.10 | 1.67527 | 1.66690 | 1.68090 | 2.65 | 3423.19 |
| 734 | 2026.02.16 20:00 | close | 228 | 0.10 | 1.67527 | 1.66716 | 1.68116 | 0.79 | 3423.98 |
| 735 | 2026.02.16 20:00 | close | 227 | 0.10 | 1.67527 | 1.66750 | 1.68150 | -1.64 | 3422.34 |
| 736 | 2026.02.17 04:00 | sell | 246 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
| 737 | 2026.02.17 04:00 | modify | 246 | 0.10 | 1.67834 | 1.68634 | 1.67234 | ||
| 738 | 2026.02.17 04:05 | sell | 247 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
| 739 | 2026.02.17 04:05 | modify | 247 | 0.10 | 1.67801 | 1.68601 | 1.67201 | ||
| 740 | 2026.02.17 04:09 | sell | 248 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
| 741 | 2026.02.17 04:09 | modify | 248 | 0.10 | 1.67774 | 1.68574 | 1.67174 | ||
| 742 | 2026.02.17 04:10 | sell | 249 | 0.10 | 1.67744 | 0.00000 | 0.00000 | ||
| 743 | 2026.02.17 04:10 | modify | 249 | 0.10 | 1.67744 | 1.68544 | 1.67144 | ||
| 744 | 2026.02.17 04:30 | sell | 250 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
| 745 | 2026.02.17 04:30 | modify | 250 | 0.10 | 1.67714 | 1.68514 | 1.67114 | ||
| 746 | 2026.02.17 04:35 | sell | 251 | 0.10 | 1.67681 | 0.00000 | 0.00000 | ||
| 747 | 2026.02.17 04:35 | modify | 251 | 0.10 | 1.67681 | 1.68481 | 1.67081 | ||
| 748 | 2026.02.17 04:39 | sell | 252 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
| 749 | 2026.02.17 04:39 | modify | 252 | 0.10 | 1.67654 | 1.68454 | 1.67054 | ||
| 750 | 2026.02.17 04:40 | sell | 253 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
| 751 | 2026.02.17 04:40 | modify | 253 | 0.10 | 1.67624 | 1.68424 | 1.67024 | ||
| 752 | 2026.02.17 04:48 | sell | 254 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
| 753 | 2026.02.17 04:48 | modify | 254 | 0.10 | 1.67593 | 1.68393 | 1.66993 | ||
| 754 | 2026.02.17 04:50 | sell | 255 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
| 755 | 2026.02.17 04:50 | modify | 255 | 0.10 | 1.67564 | 1.68364 | 1.66964 | ||
| 756 | 2026.02.17 04:53 | sell | 256 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
| 757 | 2026.02.17 04:53 | modify | 256 | 0.10 | 1.67530 | 1.68330 | 1.66930 | ||
| 758 | 2026.02.17 05:00 | sell | 257 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
| 759 | 2026.02.17 05:00 | modify | 257 | 0.10 | 1.67502 | 1.68302 | 1.66902 | ||
| 760 | 2026.02.17 07:53 | sell | 258 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
| 761 | 2026.02.17 07:53 | modify | 258 | 0.10 | 1.67474 | 1.68274 | 1.66874 | ||
| 762 | 2026.02.17 08:01 | buy | 259 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
| 763 | 2026.02.17 08:01 | modify | 259 | 0.10 | 1.67480 | 1.66680 | 1.68080 | ||
| 764 | 2026.02.17 08:01 | buy | 260 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
| 765 | 2026.02.17 08:01 | modify | 260 | 0.10 | 1.67454 | 1.66654 | 1.68054 | ||
| 766 | 2026.02.17 08:11 | buy | 261 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
| 767 | 2026.02.17 08:11 | modify | 261 | 0.10 | 1.67424 | 1.66624 | 1.68024 | ||
| 768 | 2026.02.17 08:12 | buy | 262 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 769 | 2026.02.17 08:12 | modify | 262 | 0.10 | 1.67394 | 1.66594 | 1.67994 | ||
| 770 | 2026.02.17 08:34 | buy | 263 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
| 771 | 2026.02.17 08:34 | modify | 263 | 0.10 | 1.67508 | 1.66708 | 1.68108 | ||
| 772 | 2026.02.17 10:30 | buy | 264 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
| 773 | 2026.02.17 10:30 | modify | 264 | 0.10 | 1.67545 | 1.66745 | 1.68145 | ||
| 774 | 2026.02.17 12:00 | buy | 265 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
| 775 | 2026.02.17 12:00 | modify | 265 | 0.10 | 1.67572 | 1.66772 | 1.68172 | ||
| 776 | 2026.02.17 13:19 | sell | 266 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
| 777 | 2026.02.17 13:19 | modify | 266 | 0.10 | 1.67865 | 1.68665 | 1.67265 | ||
| 778 | 2026.02.17 14:50 | sell | 267 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
| 779 | 2026.02.17 14:50 | modify | 267 | 0.10 | 1.67895 | 1.68695 | 1.67295 | ||
| 780 | 2026.02.17 14:50 | sell | 268 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
| 781 | 2026.02.17 14:50 | modify | 268 | 0.10 | 1.67929 | 1.68729 | 1.67329 | ||
| 782 | 2026.02.17 14:53 | sell | 269 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
| 783 | 2026.02.17 14:53 | modify | 269 | 0.10 | 1.67955 | 1.68755 | 1.67355 | ||
| 784 | 2026.02.17 14:53 | sell | 270 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
| 785 | 2026.02.17 14:53 | modify | 270 | 0.10 | 1.67984 | 1.68784 | 1.67384 | ||
| 786 | 2026.02.17 15:00 | t/p | 262 | 0.10 | 1.67994 | 1.66594 | 1.67994 | 42.92 | 3465.26 |
| 787 | 2026.02.17 15:26 | sell | 271 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
| 788 | 2026.02.17 15:26 | modify | 271 | 0.10 | 1.68014 | 1.68814 | 1.67414 | ||
| 789 | 2026.02.17 16:08 | buy | 272 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
| 790 | 2026.02.17 16:08 | modify | 272 | 0.10 | 1.67603 | 1.66803 | 1.68203 | ||
| 791 | 2026.02.17 16:29 | close | 272 | 0.10 | 1.67462 | 1.66803 | 1.68203 | -10.09 | 3455.17 |
| 792 | 2026.02.17 16:29 | close | 271 | 0.10 | 1.67502 | 1.68814 | 1.67414 | 36.64 | 3491.81 |
| 793 | 2026.02.17 16:29 | close | 270 | 0.10 | 1.67502 | 1.68784 | 1.67384 | 34.49 | 3526.30 |
| 794 | 2026.02.17 16:29 | close | 269 | 0.10 | 1.67502 | 1.68755 | 1.67355 | 32.41 | 3558.71 |
| 795 | 2026.02.17 16:29 | close | 268 | 0.10 | 1.67502 | 1.68729 | 1.67329 | 30.55 | 3589.26 |
| 796 | 2026.02.17 16:29 | close | 267 | 0.10 | 1.67502 | 1.68695 | 1.67295 | 28.12 | 3617.38 |
| 797 | 2026.02.17 16:29 | close | 266 | 0.10 | 1.67502 | 1.68665 | 1.67265 | 25.98 | 3643.36 |
| 798 | 2026.02.17 16:29 | close | 265 | 0.10 | 1.67462 | 1.66772 | 1.68172 | -7.87 | 3635.49 |
| 799 | 2026.02.17 16:29 | close | 264 | 0.10 | 1.67462 | 1.66745 | 1.68145 | -5.94 | 3629.55 |
| 800 | 2026.02.17 16:29 | close | 263 | 0.10 | 1.67462 | 1.66708 | 1.68108 | -3.29 | 3626.26 |
| 801 | 2026.02.17 16:29 | close | 261 | 0.10 | 1.67462 | 1.66624 | 1.68024 | 2.72 | 3628.98 |
| 802 | 2026.02.17 16:29 | close | 260 | 0.10 | 1.67462 | 1.66654 | 1.68054 | 0.57 | 3629.55 |
| 803 | 2026.02.17 16:29 | close | 259 | 0.10 | 1.67462 | 1.66680 | 1.68080 | -1.29 | 3628.26 |
| 804 | 2026.02.17 16:29 | close | 258 | 0.10 | 1.67502 | 1.68274 | 1.66874 | -2.00 | 3626.26 |
| 805 | 2026.02.17 16:29 | close | 257 | 0.10 | 1.67502 | 1.68302 | 1.66902 | 0.00 | 3626.26 |
| 806 | 2026.02.17 16:29 | close | 256 | 0.10 | 1.67502 | 1.68330 | 1.66930 | 2.01 | 3628.27 |
| 807 | 2026.02.17 16:29 | close | 255 | 0.10 | 1.67502 | 1.68364 | 1.66964 | 4.44 | 3632.71 |
| 808 | 2026.02.17 16:29 | close | 254 | 0.10 | 1.67502 | 1.68393 | 1.66993 | 6.51 | 3639.22 |
| 809 | 2026.02.17 16:29 | close | 253 | 0.10 | 1.67502 | 1.68424 | 1.67024 | 8.73 | 3647.95 |
| 810 | 2026.02.17 16:29 | close | 252 | 0.10 | 1.67502 | 1.68454 | 1.67054 | 10.88 | 3658.83 |
| 811 | 2026.02.17 16:29 | close | 251 | 0.10 | 1.67502 | 1.68481 | 1.67081 | 12.81 | 3671.64 |
| 812 | 2026.02.17 16:29 | close | 250 | 0.10 | 1.67502 | 1.68514 | 1.67114 | 15.17 | 3686.81 |
| 813 | 2026.02.17 16:29 | close | 249 | 0.10 | 1.67502 | 1.68544 | 1.67144 | 17.32 | 3704.13 |
| 814 | 2026.02.17 16:29 | close | 248 | 0.10 | 1.67502 | 1.68574 | 1.67174 | 19.46 | 3723.59 |
| 815 | 2026.02.17 16:29 | close | 247 | 0.10 | 1.67502 | 1.68601 | 1.67201 | 21.40 | 3744.99 |
| 816 | 2026.02.17 16:29 | close | 246 | 0.10 | 1.67502 | 1.68634 | 1.67234 | 23.76 | 3768.75 |
| 817 | 2026.02.18 04:00 | buy | 273 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
| 818 | 2026.02.18 04:00 | modify | 273 | 0.10 | 1.67543 | 1.66743 | 1.68143 | ||
| 819 | 2026.02.18 04:04 | buy | 274 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
| 820 | 2026.02.18 04:04 | modify | 274 | 0.10 | 1.67580 | 1.66780 | 1.68180 | ||
| 821 | 2026.02.18 04:15 | buy | 275 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
| 822 | 2026.02.18 04:15 | modify | 275 | 0.10 | 1.67511 | 1.66711 | 1.68111 | ||
| 823 | 2026.02.18 04:23 | buy | 276 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
| 824 | 2026.02.18 04:23 | modify | 276 | 0.10 | 1.67481 | 1.66681 | 1.68081 | ||
| 825 | 2026.02.18 05:44 | buy | 277 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
| 826 | 2026.02.18 05:44 | modify | 277 | 0.10 | 1.67603 | 1.66803 | 1.68203 | ||
| 827 | 2026.02.18 06:00 | sell | 278 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
| 828 | 2026.02.18 06:00 | modify | 278 | 0.10 | 1.67558 | 1.68358 | 1.66958 | ||
| 829 | 2026.02.18 06:03 | sell | 279 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
| 830 | 2026.02.18 06:03 | modify | 279 | 0.10 | 1.67593 | 1.68393 | 1.66993 | ||
| 831 | 2026.02.18 07:12 | sell | 280 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
| 832 | 2026.02.18 07:12 | modify | 280 | 0.10 | 1.67533 | 1.68333 | 1.66933 | ||
| 833 | 2026.02.18 07:52 | buy | 281 | 0.10 | 1.67453 | 0.00000 | 0.00000 | ||
| 834 | 2026.02.18 07:52 | modify | 281 | 0.10 | 1.67453 | 1.66653 | 1.68053 | ||
| 835 | 2026.02.18 07:54 | buy | 282 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
| 836 | 2026.02.18 07:54 | modify | 282 | 0.10 | 1.67422 | 1.66622 | 1.68022 | ||
| 837 | 2026.02.18 08:00 | buy | 283 | 0.10 | 1.67391 | 0.00000 | 0.00000 | ||
| 838 | 2026.02.18 08:00 | modify | 283 | 0.10 | 1.67391 | 1.66591 | 1.67991 | ||
| 839 | 2026.02.18 08:01 | buy | 284 | 0.10 | 1.67363 | 0.00000 | 0.00000 | ||
| 840 | 2026.02.18 08:01 | modify | 284 | 0.10 | 1.67363 | 1.66563 | 1.67963 | ||
| 841 | 2026.02.18 08:01 | buy | 285 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
| 842 | 2026.02.18 08:01 | modify | 285 | 0.10 | 1.67333 | 1.66533 | 1.67933 | ||
| 843 | 2026.02.18 08:37 | buy | 286 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
| 844 | 2026.02.18 08:37 | modify | 286 | 0.10 | 1.67303 | 1.66503 | 1.67903 | ||
| 845 | 2026.02.18 08:40 | buy | 287 | 0.10 | 1.67272 | 0.00000 | 0.00000 | ||
| 846 | 2026.02.18 08:40 | modify | 287 | 0.10 | 1.67272 | 1.66472 | 1.67872 | ||
| 847 | 2026.02.18 09:09 | buy | 288 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
| 848 | 2026.02.18 09:09 | modify | 288 | 0.10 | 1.67240 | 1.66440 | 1.67840 | ||
| 849 | 2026.02.18 09:23 | buy | 289 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
| 850 | 2026.02.18 09:23 | modify | 289 | 0.10 | 1.67211 | 1.66411 | 1.67811 | ||
| 851 | 2026.02.18 09:41 | buy | 290 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
| 852 | 2026.02.18 09:41 | modify | 290 | 0.10 | 1.67182 | 1.66382 | 1.67782 | ||
| 853 | 2026.02.18 12:37 | sell | 291 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
| 854 | 2026.02.18 12:37 | modify | 291 | 0.10 | 1.67505 | 1.68305 | 1.66905 | ||
| 855 | 2026.02.18 15:16 | buy | 292 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
| 856 | 2026.02.18 15:16 | modify | 292 | 0.10 | 1.67151 | 1.66351 | 1.67751 | ||
| 857 | 2026.02.18 16:05 | buy | 293 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
| 858 | 2026.02.18 16:05 | modify | 293 | 0.10 | 1.67122 | 1.66322 | 1.67722 | ||
| 859 | 2026.02.18 16:40 | buy | 294 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
| 860 | 2026.02.18 16:40 | modify | 294 | 0.10 | 1.67090 | 1.66290 | 1.67690 | ||
| 861 | 2026.02.18 19:31 | sell | 295 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
| 862 | 2026.02.18 19:31 | modify | 295 | 0.10 | 1.67413 | 1.68213 | 1.66813 | ||
| 863 | 2026.02.18 19:36 | sell | 296 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
| 864 | 2026.02.18 19:36 | modify | 296 | 0.10 | 1.67444 | 1.68244 | 1.66844 | ||
| 865 | 2026.02.18 19:36 | sell | 297 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
| 866 | 2026.02.18 19:36 | modify | 297 | 0.10 | 1.67475 | 1.68275 | 1.66875 | ||
| 867 | 2026.02.18 20:00 | close | 297 | 0.10 | 1.67511 | 1.68275 | 1.66875 | -2.57 | 3766.18 |
| 868 | 2026.02.18 20:00 | close | 296 | 0.10 | 1.67511 | 1.68244 | 1.66844 | -4.79 | 3761.39 |
| 869 | 2026.02.18 20:00 | close | 295 | 0.10 | 1.67511 | 1.68213 | 1.66813 | -7.01 | 3754.38 |
| 870 | 2026.02.18 20:00 | close | 294 | 0.10 | 1.67471 | 1.66290 | 1.67690 | 27.26 | 3781.64 |
| 871 | 2026.02.18 20:00 | close | 293 | 0.10 | 1.67471 | 1.66322 | 1.67722 | 24.97 | 3806.61 |
| 872 | 2026.02.18 20:00 | close | 292 | 0.10 | 1.67471 | 1.66351 | 1.67751 | 22.89 | 3829.50 |
| 873 | 2026.02.18 20:00 | close | 291 | 0.10 | 1.67511 | 1.68305 | 1.66905 | -0.43 | 3829.07 |
| 874 | 2026.02.18 20:00 | close | 290 | 0.10 | 1.67471 | 1.66382 | 1.67782 | 20.67 | 3849.74 |
| 875 | 2026.02.18 20:00 | close | 289 | 0.10 | 1.67471 | 1.66411 | 1.67811 | 18.60 | 3868.34 |
| 876 | 2026.02.18 20:00 | close | 288 | 0.10 | 1.67471 | 1.66440 | 1.67840 | 16.52 | 3884.86 |
| 877 | 2026.02.18 20:00 | close | 287 | 0.10 | 1.67471 | 1.66472 | 1.67872 | 14.24 | 3899.10 |
| 878 | 2026.02.18 20:00 | close | 286 | 0.10 | 1.67471 | 1.66503 | 1.67903 | 12.02 | 3911.12 |
| 879 | 2026.02.18 20:00 | close | 285 | 0.10 | 1.67471 | 1.66533 | 1.67933 | 9.87 | 3920.99 |
| 880 | 2026.02.18 20:00 | close | 284 | 0.10 | 1.67471 | 1.66563 | 1.67963 | 7.73 | 3928.72 |
| 881 | 2026.02.18 20:00 | close | 283 | 0.10 | 1.67471 | 1.66591 | 1.67991 | 5.72 | 3934.44 |
| 882 | 2026.02.18 20:00 | close | 282 | 0.10 | 1.67471 | 1.66622 | 1.68022 | 3.50 | 3937.94 |
| 883 | 2026.02.18 20:00 | close | 281 | 0.10 | 1.67471 | 1.66653 | 1.68053 | 1.29 | 3939.23 |
| 884 | 2026.02.18 20:00 | close | 280 | 0.10 | 1.67511 | 1.68333 | 1.66933 | 1.58 | 3940.81 |
| 885 | 2026.02.18 20:00 | close | 279 | 0.10 | 1.67511 | 1.68393 | 1.66993 | 5.87 | 3946.68 |
| 886 | 2026.02.18 20:00 | close | 278 | 0.10 | 1.67511 | 1.68358 | 1.66958 | 3.36 | 3950.04 |
| 887 | 2026.02.18 20:00 | close | 277 | 0.10 | 1.67471 | 1.66803 | 1.68203 | -9.44 | 3940.60 |
| 888 | 2026.02.18 20:00 | close | 276 | 0.10 | 1.67471 | 1.66681 | 1.68081 | -0.72 | 3939.88 |
| 889 | 2026.02.18 20:00 | close | 275 | 0.10 | 1.67471 | 1.66711 | 1.68111 | -2.86 | 3937.02 |
| 890 | 2026.02.18 20:00 | close | 274 | 0.10 | 1.67471 | 1.66780 | 1.68180 | -7.80 | 3929.22 |
| 891 | 2026.02.18 20:00 | close | 273 | 0.10 | 1.67471 | 1.66743 | 1.68143 | -5.15 | 3924.07 |
| 892 | 2026.02.19 04:00 | buy | 298 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
| 893 | 2026.02.19 04:00 | modify | 298 | 0.10 | 1.66947 | 1.66147 | 1.67547 | ||
| 894 | 2026.02.19 04:12 | buy | 299 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
| 895 | 2026.02.19 04:12 | modify | 299 | 0.10 | 1.66917 | 1.66117 | 1.67517 | ||
| 896 | 2026.02.19 04:22 | buy | 300 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
| 897 | 2026.02.19 04:22 | modify | 300 | 0.10 | 1.66978 | 1.66178 | 1.67578 | ||
| 898 | 2026.02.19 04:26 | buy | 301 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
| 899 | 2026.02.19 04:26 | modify | 301 | 0.10 | 1.67008 | 1.66208 | 1.67608 | ||
| 900 | 2026.02.19 04:27 | buy | 302 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
| 901 | 2026.02.19 04:27 | modify | 302 | 0.10 | 1.67038 | 1.66238 | 1.67638 | ||
| 902 | 2026.02.19 04:28 | buy | 303 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
| 903 | 2026.02.19 04:28 | modify | 303 | 0.10 | 1.67068 | 1.66268 | 1.67668 | ||
| 904 | 2026.02.19 04:42 | buy | 304 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
| 905 | 2026.02.19 04:42 | modify | 304 | 0.10 | 1.67100 | 1.66300 | 1.67700 | ||
| 906 | 2026.02.19 04:42 | buy | 305 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
| 907 | 2026.02.19 04:42 | modify | 305 | 0.10 | 1.67128 | 1.66328 | 1.67728 | ||
| 908 | 2026.02.19 04:43 | buy | 306 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
| 909 | 2026.02.19 04:43 | modify | 306 | 0.10 | 1.67160 | 1.66360 | 1.67760 | ||
| 910 | 2026.02.19 04:48 | buy | 307 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
| 911 | 2026.02.19 04:48 | modify | 307 | 0.10 | 1.67187 | 1.66387 | 1.67787 | ||
| 912 | 2026.02.19 04:51 | buy | 308 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
| 913 | 2026.02.19 04:51 | modify | 308 | 0.10 | 1.67217 | 1.66417 | 1.67817 | ||
| 914 | 2026.02.19 05:04 | buy | 309 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
| 915 | 2026.02.19 05:04 | modify | 309 | 0.10 | 1.67249 | 1.66449 | 1.67849 | ||
| 916 | 2026.02.19 05:05 | buy | 310 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
| 917 | 2026.02.19 05:05 | modify | 310 | 0.10 | 1.67277 | 1.66477 | 1.67877 | ||
| 918 | 2026.02.19 05:07 | buy | 311 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
| 919 | 2026.02.19 05:07 | modify | 311 | 0.10 | 1.67307 | 1.66507 | 1.67907 | ||
| 920 | 2026.02.19 05:19 | buy | 312 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
| 921 | 2026.02.19 05:19 | modify | 312 | 0.10 | 1.67337 | 1.66537 | 1.67937 | ||
| 922 | 2026.02.19 07:04 | buy | 313 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
| 923 | 2026.02.19 07:04 | modify | 313 | 0.10 | 1.66887 | 1.66087 | 1.67487 | ||
| 924 | 2026.02.19 07:36 | buy | 314 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
| 925 | 2026.02.19 07:36 | modify | 314 | 0.10 | 1.66857 | 1.66057 | 1.67457 | ||
| 926 | 2026.02.19 07:36 | close | 314 | 0.10 | 1.66809 | 1.66057 | 1.67457 | -3.43 | 3920.64 |
| 927 | 2026.02.19 07:36 | close | 313 | 0.10 | 1.66809 | 1.66087 | 1.67487 | -5.58 | 3915.06 |
| 928 | 2026.02.19 07:36 | close | 312 | 0.10 | 1.66809 | 1.66537 | 1.67937 | -37.77 | 3877.29 |
| 929 | 2026.02.19 07:36 | close | 311 | 0.10 | 1.66809 | 1.66507 | 1.67907 | -35.63 | 3841.66 |
| 930 | 2026.02.19 07:36 | close | 310 | 0.10 | 1.66809 | 1.66477 | 1.67877 | -33.48 | 3808.18 |
| 931 | 2026.02.19 07:36 | close | 309 | 0.10 | 1.66809 | 1.66449 | 1.67849 | -31.48 | 3776.70 |
| 932 | 2026.02.19 07:36 | close | 308 | 0.10 | 1.66809 | 1.66417 | 1.67817 | -29.19 | 3747.51 |
| 933 | 2026.02.19 07:36 | close | 307 | 0.10 | 1.66809 | 1.66387 | 1.67787 | -27.04 | 3720.47 |
| 934 | 2026.02.19 07:36 | close | 306 | 0.10 | 1.66809 | 1.66360 | 1.67760 | -25.11 | 3695.36 |
| 935 | 2026.02.19 07:36 | close | 305 | 0.10 | 1.66809 | 1.66328 | 1.67728 | -22.82 | 3672.54 |
| 936 | 2026.02.19 07:36 | close | 304 | 0.10 | 1.66809 | 1.66300 | 1.67700 | -20.82 | 3651.72 |
| 937 | 2026.02.19 07:36 | close | 303 | 0.10 | 1.66809 | 1.66268 | 1.67668 | -18.53 | 3633.19 |
| 938 | 2026.02.19 07:36 | close | 302 | 0.10 | 1.66809 | 1.66238 | 1.67638 | -16.38 | 3616.81 |
| 939 | 2026.02.19 07:36 | close | 301 | 0.10 | 1.66809 | 1.66208 | 1.67608 | -14.24 | 3602.57 |
| 940 | 2026.02.19 07:36 | close | 300 | 0.10 | 1.66809 | 1.66178 | 1.67578 | -12.09 | 3590.48 |
| 941 | 2026.02.19 07:36 | close | 299 | 0.10 | 1.66809 | 1.66117 | 1.67517 | -7.73 | 3582.75 |
| 942 | 2026.02.19 07:36 | close | 298 | 0.10 | 1.66809 | 1.66147 | 1.67547 | -9.87 | 3572.88 |
| 943 | 2026.02.20 04:00 | sell | 315 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
| 944 | 2026.02.20 04:00 | modify | 315 | 0.10 | 1.67234 | 1.68034 | 1.66634 | ||
| 945 | 2026.02.20 04:00 | sell | 316 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
| 946 | 2026.02.20 04:00 | modify | 316 | 0.10 | 1.67265 | 1.68065 | 1.66665 | ||
| 947 | 2026.02.20 04:04 | sell | 317 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
| 948 | 2026.02.20 04:04 | modify | 317 | 0.10 | 1.67204 | 1.68004 | 1.66604 | ||
| 949 | 2026.02.20 04:05 | sell | 318 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
| 950 | 2026.02.20 04:05 | modify | 318 | 0.10 | 1.67174 | 1.67974 | 1.66574 | ||
| 951 | 2026.02.20 04:07 | sell | 319 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
| 952 | 2026.02.20 04:07 | modify | 319 | 0.10 | 1.67144 | 1.67944 | 1.66544 | ||
| 953 | 2026.02.20 04:12 | sell | 320 | 0.10 | 1.67111 | 0.00000 | 0.00000 | ||
| 954 | 2026.02.20 04:12 | modify | 320 | 0.10 | 1.67111 | 1.67911 | 1.66511 | ||
| 955 | 2026.02.20 05:01 | sell | 321 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
| 956 | 2026.02.20 05:01 | modify | 321 | 0.10 | 1.67084 | 1.67884 | 1.66484 | ||
| 957 | 2026.02.20 05:09 | sell | 322 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
| 958 | 2026.02.20 05:09 | modify | 322 | 0.10 | 1.67053 | 1.67853 | 1.66453 | ||
| 959 | 2026.02.20 05:21 | sell | 323 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
| 960 | 2026.02.20 05:21 | modify | 323 | 0.10 | 1.67023 | 1.67823 | 1.66423 | ||
| 961 | 2026.02.20 05:22 | sell | 324 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
| 962 | 2026.02.20 05:22 | modify | 324 | 0.10 | 1.66993 | 1.67793 | 1.66393 | ||
| 963 | 2026.02.20 05:32 | sell | 325 | 0.10 | 1.66964 | 0.00000 | 0.00000 | ||
| 964 | 2026.02.20 05:32 | modify | 325 | 0.10 | 1.66964 | 1.67764 | 1.66364 | ||
| 965 | 2026.02.20 05:35 | sell | 326 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
| 966 | 2026.02.20 05:35 | modify | 326 | 0.10 | 1.66933 | 1.67733 | 1.66333 | ||
| 967 | 2026.02.20 05:35 | buy | 327 | 0.10 | 1.66968 | 0.00000 | 0.00000 | ||
| 968 | 2026.02.20 05:35 | modify | 327 | 0.10 | 1.66968 | 1.66168 | 1.67568 | ||
| 969 | 2026.02.20 05:55 | buy | 328 | 0.10 | 1.66943 | 0.00000 | 0.00000 | ||
| 970 | 2026.02.20 05:55 | modify | 328 | 0.10 | 1.66943 | 1.66143 | 1.67543 | ||
| 971 | 2026.02.20 06:13 | buy | 329 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
| 972 | 2026.02.20 06:13 | modify | 329 | 0.10 | 1.66910 | 1.66110 | 1.67510 | ||
| 973 | 2026.02.20 06:22 | buy | 330 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
| 974 | 2026.02.20 06:22 | modify | 330 | 0.10 | 1.66879 | 1.66079 | 1.67479 | ||
| 975 | 2026.02.20 06:54 | buy | 331 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
| 976 | 2026.02.20 06:54 | modify | 331 | 0.10 | 1.66852 | 1.66052 | 1.67452 | ||
| 977 | 2026.02.20 07:00 | buy | 332 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
| 978 | 2026.02.20 07:00 | modify | 332 | 0.10 | 1.66820 | 1.66020 | 1.67420 | ||
| 979 | 2026.02.20 07:00 | buy | 333 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
| 980 | 2026.02.20 07:00 | modify | 333 | 0.10 | 1.66793 | 1.65993 | 1.67393 | ||
| 981 | 2026.02.20 07:15 | buy | 334 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
| 982 | 2026.02.20 07:15 | modify | 334 | 0.10 | 1.66760 | 1.65960 | 1.67360 | ||
| 983 | 2026.02.20 08:41 | buy | 335 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
| 984 | 2026.02.20 08:41 | modify | 335 | 0.10 | 1.66734 | 1.65934 | 1.67334 | ||
| 985 | 2026.02.20 09:02 | buy | 336 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
| 986 | 2026.02.20 09:02 | modify | 336 | 0.10 | 1.66703 | 1.65903 | 1.67303 | ||
| 987 | 2026.02.20 09:02 | buy | 337 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
| 988 | 2026.02.20 09:02 | modify | 337 | 0.10 | 1.66674 | 1.65874 | 1.67274 | ||
| 989 | 2026.02.20 09:02 | t/p | 316 | 0.10 | 1.66665 | 1.68065 | 1.66665 | 42.93 | 3615.81 |
| 990 | 2026.02.20 09:03 | buy | 338 | 0.10 | 1.66643 | 0.00000 | 0.00000 | ||
| 991 | 2026.02.20 09:03 | modify | 338 | 0.10 | 1.66643 | 1.65843 | 1.67243 | ||
| 992 | 2026.02.20 09:03 | t/p | 315 | 0.10 | 1.66634 | 1.68034 | 1.66634 | 42.93 | 3658.74 |
| 993 | 2026.02.20 09:10 | buy | 339 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
| 994 | 2026.02.20 09:10 | modify | 339 | 0.10 | 1.66613 | 1.65813 | 1.67213 | ||
| 995 | 2026.02.20 09:10 | t/p | 317 | 0.10 | 1.66604 | 1.68004 | 1.66604 | 42.93 | 3701.67 |
| 996 | 2026.02.20 09:17 | buy | 340 | 0.10 | 1.66583 | 0.00000 | 0.00000 | ||
| 997 | 2026.02.20 09:17 | modify | 340 | 0.10 | 1.66583 | 1.65783 | 1.67183 | ||
| 998 | 2026.02.20 09:23 | t/p | 318 | 0.10 | 1.66574 | 1.67974 | 1.66574 | 42.93 | 3744.60 |
| 999 | 2026.02.20 09:23 | buy | 341 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
| 1000 | 2026.02.20 09:23 | modify | 341 | 0.10 | 1.66552 | 1.65752 | 1.67152 | ||
| 1001 | 2026.02.20 12:12 | close | 341 | 0.10 | 1.66873 | 1.65752 | 1.67152 | 22.97 | 3767.57 |
| 1002 | 2026.02.20 12:12 | close | 340 | 0.10 | 1.66873 | 1.65783 | 1.67183 | 20.75 | 3788.32 |
| 1003 | 2026.02.20 12:12 | close | 339 | 0.10 | 1.66873 | 1.65813 | 1.67213 | 18.60 | 3806.92 |
| 1004 | 2026.02.20 12:12 | close | 338 | 0.10 | 1.66873 | 1.65843 | 1.67243 | 16.46 | 3823.38 |
| 1005 | 2026.02.20 12:12 | close | 337 | 0.10 | 1.66873 | 1.65874 | 1.67274 | 14.24 | 3837.62 |
| 1006 | 2026.02.20 12:12 | close | 336 | 0.10 | 1.66873 | 1.65903 | 1.67303 | 12.16 | 3849.78 |
| 1007 | 2026.02.20 12:12 | close | 335 | 0.10 | 1.66873 | 1.65934 | 1.67334 | 9.95 | 3859.73 |
| 1008 | 2026.02.20 12:12 | close | 334 | 0.10 | 1.66873 | 1.65960 | 1.67360 | 8.09 | 3867.82 |
| 1009 | 2026.02.20 12:12 | close | 333 | 0.10 | 1.66873 | 1.65993 | 1.67393 | 5.73 | 3873.55 |
| 1010 | 2026.02.20 12:12 | close | 332 | 0.10 | 1.66873 | 1.66020 | 1.67420 | 3.79 | 3877.34 |
| 1011 | 2026.02.20 12:12 | close | 331 | 0.10 | 1.66873 | 1.66052 | 1.67452 | 1.50 | 3878.84 |
| 1012 | 2026.02.20 12:12 | close | 330 | 0.10 | 1.66873 | 1.66079 | 1.67479 | -0.43 | 3878.41 |
| 1013 | 2026.02.20 12:12 | close | 329 | 0.10 | 1.66873 | 1.66110 | 1.67510 | -2.64 | 3875.77 |
| 1014 | 2026.02.20 12:12 | close | 328 | 0.10 | 1.66873 | 1.66143 | 1.67543 | -5.01 | 3870.76 |
| 1015 | 2026.02.20 12:12 | close | 327 | 0.10 | 1.66873 | 1.66168 | 1.67568 | -6.79 | 3863.97 |
| 1016 | 2026.02.20 12:12 | close | 326 | 0.10 | 1.66913 | 1.67733 | 1.66333 | 1.43 | 3865.40 |
| 1017 | 2026.02.20 12:12 | close | 325 | 0.10 | 1.66913 | 1.67764 | 1.66364 | 3.65 | 3869.05 |
| 1018 | 2026.02.20 12:12 | close | 324 | 0.10 | 1.66913 | 1.67793 | 1.66393 | 5.73 | 3874.78 |
| 1019 | 2026.02.20 12:12 | close | 323 | 0.10 | 1.66913 | 1.67823 | 1.66423 | 7.87 | 3882.65 |
| 1020 | 2026.02.20 12:12 | close | 322 | 0.10 | 1.66913 | 1.67853 | 1.66453 | 10.02 | 3892.67 |
| 1021 | 2026.02.20 12:12 | close | 321 | 0.10 | 1.66913 | 1.67884 | 1.66484 | 12.24 | 3904.91 |
| 1022 | 2026.02.20 12:12 | close | 320 | 0.10 | 1.66913 | 1.67911 | 1.66511 | 14.17 | 3919.08 |
| 1023 | 2026.02.20 12:12 | close | 319 | 0.10 | 1.66913 | 1.67944 | 1.66544 | 16.53 | 3935.61 |
| 1024 | 2026.02.23 04:00 | sell | 342 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
| 1025 | 2026.02.23 04:00 | modify | 342 | 0.10 | 1.67216 | 1.68016 | 1.66616 | ||
| 1026 | 2026.02.23 04:00 | sell | 343 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
| 1027 | 2026.02.23 04:00 | modify | 343 | 0.10 | 1.67250 | 1.68050 | 1.66650 | ||
| 1028 | 2026.02.23 04:11 | sell | 344 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
| 1029 | 2026.02.23 04:11 | modify | 344 | 0.10 | 1.67176 | 1.67976 | 1.66576 | ||
| 1030 | 2026.02.23 04:11 | sell | 345 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
| 1031 | 2026.02.23 04:11 | modify | 345 | 0.10 | 1.67156 | 1.67956 | 1.66556 | ||
| 1032 | 2026.02.23 05:17 | sell | 346 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
| 1033 | 2026.02.23 05:17 | modify | 346 | 0.10 | 1.67122 | 1.67922 | 1.66522 | ||
| 1034 | 2026.02.23 05:30 | sell | 347 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
| 1035 | 2026.02.23 05:30 | modify | 347 | 0.10 | 1.67096 | 1.67896 | 1.66496 | ||
| 1036 | 2026.02.23 05:40 | sell | 348 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
| 1037 | 2026.02.23 05:40 | modify | 348 | 0.10 | 1.67062 | 1.67862 | 1.66462 | ||
| 1038 | 2026.02.23 06:49 | sell | 349 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
| 1039 | 2026.02.23 06:49 | modify | 349 | 0.10 | 1.67035 | 1.67835 | 1.66435 | ||
| 1040 | 2026.02.23 06:54 | sell | 350 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
| 1041 | 2026.02.23 06:54 | modify | 350 | 0.10 | 1.67005 | 1.67805 | 1.66405 | ||
| 1042 | 2026.02.23 07:01 | sell | 351 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
| 1043 | 2026.02.23 07:01 | modify | 351 | 0.10 | 1.66975 | 1.67775 | 1.66375 | ||
| 1044 | 2026.02.23 07:06 | sell | 352 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
| 1045 | 2026.02.23 07:06 | modify | 352 | 0.10 | 1.66946 | 1.67746 | 1.66346 | ||
| 1046 | 2026.02.23 08:11 | sell | 353 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
| 1047 | 2026.02.23 08:11 | modify | 353 | 0.10 | 1.66914 | 1.67714 | 1.66314 | ||
| 1048 | 2026.02.23 08:13 | sell | 354 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
| 1049 | 2026.02.23 08:13 | modify | 354 | 0.10 | 1.66886 | 1.67686 | 1.66286 | ||
| 1050 | 2026.02.23 08:13 | sell | 355 | 0.10 | 1.66855 | 0.00000 | 0.00000 | ||
| 1051 | 2026.02.23 08:13 | modify | 355 | 0.10 | 1.66855 | 1.67655 | 1.66255 | ||
| 1052 | 2026.02.23 08:16 | sell | 356 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
| 1053 | 2026.02.23 08:16 | modify | 356 | 0.10 | 1.66824 | 1.67624 | 1.66224 | ||
| 1054 | 2026.02.23 08:21 | sell | 357 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
| 1055 | 2026.02.23 08:21 | modify | 357 | 0.10 | 1.66796 | 1.67596 | 1.66196 | ||
| 1056 | 2026.02.23 08:22 | sell | 358 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
| 1057 | 2026.02.23 08:22 | modify | 358 | 0.10 | 1.66766 | 1.67566 | 1.66166 | ||
| 1058 | 2026.02.23 08:23 | sell | 359 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
| 1059 | 2026.02.23 08:23 | modify | 359 | 0.10 | 1.66734 | 1.67534 | 1.66134 | ||
| 1060 | 2026.02.23 08:50 | sell | 360 | 0.10 | 1.66706 | 0.00000 | 0.00000 | ||
| 1061 | 2026.02.23 08:50 | modify | 360 | 0.10 | 1.66706 | 1.67506 | 1.66106 | ||
| 1062 | 2026.02.23 09:05 | sell | 361 | 0.10 | 1.66673 | 0.00000 | 0.00000 | ||
| 1063 | 2026.02.23 09:05 | modify | 361 | 0.10 | 1.66673 | 1.67473 | 1.66073 | ||
| 1064 | 2026.02.23 09:10 | sell | 362 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
| 1065 | 2026.02.23 09:10 | modify | 362 | 0.10 | 1.66646 | 1.67446 | 1.66046 | ||
| 1066 | 2026.02.23 09:10 | buy | 363 | 0.10 | 1.66655 | 0.00000 | 0.00000 | ||
| 1067 | 2026.02.23 09:10 | modify | 363 | 0.10 | 1.66655 | 1.65855 | 1.67255 | ||
| 1068 | 2026.02.23 09:10 | t/p | 343 | 0.10 | 1.66650 | 1.68050 | 1.66650 | 42.93 | 3978.54 |
| 1069 | 2026.02.23 09:10 | close | 363 | 0.10 | 1.66599 | 1.65855 | 1.67255 | -4.00 | 3974.54 |
| 1070 | 2026.02.23 09:10 | close | 362 | 0.10 | 1.66639 | 1.67446 | 1.66046 | 0.50 | 3975.04 |
| 1071 | 2026.02.23 09:10 | close | 361 | 0.10 | 1.66639 | 1.67473 | 1.66073 | 2.43 | 3977.47 |
| 1072 | 2026.02.23 09:10 | close | 360 | 0.10 | 1.66639 | 1.67506 | 1.66106 | 4.79 | 3982.26 |
| 1073 | 2026.02.23 09:10 | close | 359 | 0.10 | 1.66639 | 1.67534 | 1.66134 | 6.79 | 3989.05 |
| 1074 | 2026.02.23 09:10 | close | 358 | 0.10 | 1.66639 | 1.67566 | 1.66166 | 9.08 | 3998.13 |
| 1075 | 2026.02.23 09:10 | close | 357 | 0.10 | 1.66639 | 1.67596 | 1.66196 | 11.23 | 4009.36 |
| 1076 | 2026.02.23 09:10 | close | 356 | 0.10 | 1.66639 | 1.67624 | 1.66224 | 13.23 | 4022.59 |
| 1077 | 2026.02.23 09:10 | close | 355 | 0.10 | 1.66639 | 1.67655 | 1.66255 | 15.45 | 4038.04 |
| 1078 | 2026.02.23 09:10 | close | 354 | 0.10 | 1.66639 | 1.67686 | 1.66286 | 17.67 | 4055.71 |
| 1079 | 2026.02.23 09:10 | close | 353 | 0.10 | 1.66639 | 1.67714 | 1.66314 | 19.67 | 4075.38 |
| 1080 | 2026.02.23 09:10 | close | 352 | 0.10 | 1.66639 | 1.67746 | 1.66346 | 21.96 | 4097.34 |
| 1081 | 2026.02.23 09:10 | close | 351 | 0.10 | 1.66639 | 1.67775 | 1.66375 | 24.04 | 4121.38 |
| 1082 | 2026.02.23 09:10 | close | 350 | 0.10 | 1.66639 | 1.67805 | 1.66405 | 26.18 | 4147.56 |
| 1083 | 2026.02.23 09:10 | close | 349 | 0.10 | 1.66639 | 1.67835 | 1.66435 | 28.33 | 4175.89 |
| 1084 | 2026.02.23 09:10 | close | 348 | 0.10 | 1.66639 | 1.67862 | 1.66462 | 30.26 | 4206.15 |
| 1085 | 2026.02.23 09:10 | close | 347 | 0.10 | 1.66639 | 1.67896 | 1.66496 | 32.70 | 4238.85 |
| 1086 | 2026.02.23 09:10 | close | 346 | 0.10 | 1.66639 | 1.67922 | 1.66522 | 34.56 | 4273.41 |
| 1087 | 2026.02.23 09:10 | close | 345 | 0.10 | 1.66639 | 1.67956 | 1.66556 | 36.99 | 4310.40 |
| 1088 | 2026.02.23 09:10 | close | 344 | 0.10 | 1.66639 | 1.67976 | 1.66576 | 38.42 | 4348.82 |
| 1089 | 2026.02.23 09:10 | close | 342 | 0.10 | 1.66639 | 1.68016 | 1.66616 | 41.28 | 4390.10 |
| 1090 | 2026.02.24 04:00 | buy | 364 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
| 1091 | 2026.02.24 04:00 | modify | 364 | 0.10 | 1.66684 | 1.65884 | 1.67284 | ||
| 1092 | 2026.02.24 04:10 | buy | 365 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
| 1093 | 2026.02.24 04:10 | modify | 365 | 0.10 | 1.66715 | 1.65915 | 1.67315 | ||
| 1094 | 2026.02.24 04:40 | buy | 366 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
| 1095 | 2026.02.24 04:40 | modify | 366 | 0.10 | 1.66744 | 1.65944 | 1.67344 | ||
| 1096 | 2026.02.24 04:46 | buy | 367 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
| 1097 | 2026.02.24 04:46 | modify | 367 | 0.10 | 1.66774 | 1.65974 | 1.67374 | ||
| 1098 | 2026.02.24 05:22 | buy | 368 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
| 1099 | 2026.02.24 05:22 | modify | 368 | 0.10 | 1.66805 | 1.66005 | 1.67405 | ||
| 1100 | 2026.02.24 07:07 | buy | 369 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
| 1101 | 2026.02.24 07:07 | modify | 369 | 0.10 | 1.66654 | 1.65854 | 1.67254 | ||
| 1102 | 2026.02.24 07:35 | buy | 370 | 0.10 | 1.66623 | 0.00000 | 0.00000 | ||
| 1103 | 2026.02.24 07:35 | modify | 370 | 0.10 | 1.66623 | 1.65823 | 1.67223 | ||
| 1104 | 2026.02.24 07:36 | buy | 371 | 0.10 | 1.66587 | 0.00000 | 0.00000 | ||
| 1105 | 2026.02.24 07:36 | modify | 371 | 0.10 | 1.66587 | 1.65787 | 1.67187 | ||
| 1106 | 2026.02.24 08:18 | buy | 372 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
| 1107 | 2026.02.24 08:18 | modify | 372 | 0.10 | 1.66838 | 1.66038 | 1.67438 | ||
| 1108 | 2026.02.24 08:32 | buy | 373 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
| 1109 | 2026.02.24 08:32 | modify | 373 | 0.10 | 1.66868 | 1.66068 | 1.67468 | ||
| 1110 | 2026.02.24 08:36 | buy | 374 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
| 1111 | 2026.02.24 08:36 | modify | 374 | 0.10 | 1.66895 | 1.66095 | 1.67495 | ||
| 1112 | 2026.02.24 08:43 | buy | 375 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
| 1113 | 2026.02.24 08:43 | modify | 375 | 0.10 | 1.66924 | 1.66124 | 1.67524 | ||
| 1114 | 2026.02.24 08:47 | buy | 376 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
| 1115 | 2026.02.24 08:47 | modify | 376 | 0.10 | 1.66954 | 1.66154 | 1.67554 | ||
| 1116 | 2026.02.24 10:36 | sell | 377 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
| 1117 | 2026.02.24 10:36 | modify | 377 | 0.10 | 1.66914 | 1.67714 | 1.66314 | ||
| 1118 | 2026.02.24 10:37 | sell | 378 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
| 1119 | 2026.02.24 10:37 | modify | 378 | 0.10 | 1.66946 | 1.67746 | 1.66346 | ||
| 1120 | 2026.02.24 10:41 | sell | 379 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
| 1121 | 2026.02.24 10:41 | modify | 379 | 0.10 | 1.66974 | 1.67774 | 1.66374 | ||
| 1122 | 2026.02.24 10:41 | sell | 380 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
| 1123 | 2026.02.24 10:41 | modify | 380 | 0.10 | 1.67006 | 1.67806 | 1.66406 | ||
| 1124 | 2026.02.24 10:50 | sell | 381 | 0.10 | 1.67034 | 0.00000 | 0.00000 | ||
| 1125 | 2026.02.24 10:50 | modify | 381 | 0.10 | 1.67034 | 1.67834 | 1.66434 | ||
| 1126 | 2026.02.24 10:50 | sell | 382 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
| 1127 | 2026.02.24 10:50 | modify | 382 | 0.10 | 1.67064 | 1.67864 | 1.66464 | ||
| 1128 | 2026.02.24 11:15 | sell | 383 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
| 1129 | 2026.02.24 11:15 | modify | 383 | 0.10 | 1.67094 | 1.67894 | 1.66494 | ||
| 1130 | 2026.02.24 11:28 | sell | 384 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
| 1131 | 2026.02.24 11:28 | modify | 384 | 0.10 | 1.67124 | 1.67924 | 1.66524 | ||
| 1132 | 2026.02.24 11:37 | sell | 385 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
| 1133 | 2026.02.24 11:37 | modify | 385 | 0.10 | 1.67157 | 1.67957 | 1.66557 | ||
| 1134 | 2026.02.24 11:38 | sell | 386 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
| 1135 | 2026.02.24 11:38 | modify | 386 | 0.10 | 1.67184 | 1.67984 | 1.66584 | ||
| 1136 | 2026.02.24 11:38 | t/p | 371 | 0.10 | 1.67187 | 1.65787 | 1.67187 | 42.92 | 4433.02 |
| 1137 | 2026.02.24 11:52 | sell | 387 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
| 1138 | 2026.02.24 11:52 | modify | 387 | 0.10 | 1.67214 | 1.68014 | 1.66614 | ||
| 1139 | 2026.02.24 12:10 | t/p | 370 | 0.10 | 1.67223 | 1.65823 | 1.67223 | 42.93 | 4475.95 |
| 1140 | 2026.02.24 12:11 | sell | 388 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
| 1141 | 2026.02.24 12:11 | modify | 388 | 0.10 | 1.67244 | 1.68044 | 1.66644 | ||
| 1142 | 2026.02.24 12:19 | t/p | 369 | 0.10 | 1.67254 | 1.65854 | 1.67254 | 42.92 | 4518.87 |
| 1143 | 2026.02.24 12:36 | sell | 389 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
| 1144 | 2026.02.24 12:36 | modify | 389 | 0.10 | 1.67276 | 1.68076 | 1.66676 | ||
| 1145 | 2026.02.24 12:41 | t/p | 364 | 0.10 | 1.67284 | 1.65884 | 1.67284 | 42.92 | 4561.79 |
| 1146 | 2026.02.24 12:43 | sell | 390 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
| 1147 | 2026.02.24 12:43 | modify | 390 | 0.10 | 1.67304 | 1.68104 | 1.66704 | ||
| 1148 | 2026.02.24 12:43 | t/p | 365 | 0.10 | 1.67315 | 1.65915 | 1.67315 | 42.93 | 4604.72 |
| 1149 | 2026.02.24 13:50 | sell | 391 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
| 1150 | 2026.02.24 13:50 | modify | 391 | 0.10 | 1.67337 | 1.68137 | 1.66737 | ||
| 1151 | 2026.02.24 13:50 | t/p | 366 | 0.10 | 1.67344 | 1.65944 | 1.67344 | 42.92 | 4647.64 |
| 1152 | 2026.02.24 14:00 | sell | 392 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
| 1153 | 2026.02.24 14:00 | modify | 392 | 0.10 | 1.67364 | 1.68164 | 1.66764 | ||
| 1154 | 2026.02.24 14:01 | t/p | 367 | 0.10 | 1.67374 | 1.65974 | 1.67374 | 42.92 | 4690.56 |
| 1155 | 2026.02.24 14:02 | sell | 393 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 1156 | 2026.02.24 14:02 | modify | 393 | 0.10 | 1.67394 | 1.68194 | 1.66794 | ||
| 1157 | 2026.02.24 14:02 | t/p | 368 | 0.10 | 1.67405 | 1.66005 | 1.67405 | 42.93 | 4733.49 |
| 1158 | 2026.02.24 14:06 | sell | 394 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
| 1159 | 2026.02.24 14:06 | modify | 394 | 0.10 | 1.67424 | 1.68224 | 1.66824 | ||
| 1160 | 2026.02.24 14:06 | t/p | 372 | 0.10 | 1.67438 | 1.66038 | 1.67438 | 42.93 | 4776.42 |
| 1161 | 2026.02.24 14:14 | sell | 395 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
| 1162 | 2026.02.24 14:14 | modify | 395 | 0.10 | 1.67455 | 1.68255 | 1.66855 | ||
| 1163 | 2026.02.24 14:14 | t/p | 373 | 0.10 | 1.67468 | 1.66068 | 1.67468 | 42.92 | 4819.34 |
| 1164 | 2026.02.24 14:14 | sell | 396 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
| 1165 | 2026.02.24 14:14 | modify | 396 | 0.10 | 1.67486 | 1.68286 | 1.66886 | ||
| 1166 | 2026.02.24 14:37 | t/p | 374 | 0.10 | 1.67495 | 1.66095 | 1.67495 | 42.92 | 4862.26 |
| 1167 | 2026.02.24 14:44 | close | 396 | 0.10 | 1.67240 | 1.68286 | 1.66886 | 17.60 | 4879.86 |
| 1168 | 2026.02.24 14:44 | close | 395 | 0.10 | 1.67240 | 1.68255 | 1.66855 | 15.38 | 4895.24 |
| 1169 | 2026.02.24 14:44 | close | 394 | 0.10 | 1.67240 | 1.68224 | 1.66824 | 13.16 | 4908.40 |
| 1170 | 2026.02.24 14:44 | close | 393 | 0.10 | 1.67240 | 1.68194 | 1.66794 | 11.02 | 4919.42 |
| 1171 | 2026.02.24 14:44 | close | 392 | 0.10 | 1.67240 | 1.68164 | 1.66764 | 8.87 | 4928.29 |
| 1172 | 2026.02.24 14:44 | close | 391 | 0.10 | 1.67240 | 1.68137 | 1.66737 | 6.94 | 4935.23 |
| 1173 | 2026.02.24 14:44 | close | 390 | 0.10 | 1.67240 | 1.68104 | 1.66704 | 4.58 | 4939.81 |
| 1174 | 2026.02.24 14:44 | close | 389 | 0.10 | 1.67240 | 1.68076 | 1.66676 | 2.58 | 4942.39 |
| 1175 | 2026.02.24 14:44 | close | 388 | 0.10 | 1.67240 | 1.68044 | 1.66644 | 0.29 | 4942.68 |
| 1176 | 2026.02.24 14:44 | close | 387 | 0.10 | 1.67240 | 1.68014 | 1.66614 | -1.86 | 4940.82 |
| 1177 | 2026.02.24 14:44 | close | 386 | 0.10 | 1.67240 | 1.67984 | 1.66584 | -4.01 | 4936.81 |
| 1178 | 2026.02.24 14:44 | close | 385 | 0.10 | 1.67240 | 1.67957 | 1.66557 | -5.94 | 4930.87 |
| 1179 | 2026.02.24 14:44 | close | 384 | 0.10 | 1.67240 | 1.67924 | 1.66524 | -8.30 | 4922.57 |
| 1180 | 2026.02.24 14:44 | close | 383 | 0.10 | 1.67240 | 1.67894 | 1.66494 | -10.45 | 4912.12 |
| 1181 | 2026.02.24 14:44 | close | 382 | 0.10 | 1.67240 | 1.67864 | 1.66464 | -12.59 | 4899.53 |
| 1182 | 2026.02.24 14:44 | close | 381 | 0.10 | 1.67240 | 1.67834 | 1.66434 | -14.74 | 4884.79 |
| 1183 | 2026.02.24 14:44 | close | 380 | 0.10 | 1.67240 | 1.67806 | 1.66406 | -16.74 | 4868.05 |
| 1184 | 2026.02.24 14:44 | close | 379 | 0.10 | 1.67240 | 1.67774 | 1.66374 | -19.03 | 4849.02 |
| 1185 | 2026.02.24 14:44 | close | 378 | 0.10 | 1.67240 | 1.67746 | 1.66346 | -21.04 | 4827.98 |
| 1186 | 2026.02.24 14:44 | close | 377 | 0.10 | 1.67240 | 1.67714 | 1.66314 | -23.33 | 4804.65 |
| 1187 | 2026.02.24 14:44 | close | 376 | 0.10 | 1.67200 | 1.66154 | 1.67554 | 17.60 | 4822.25 |
| 1188 | 2026.02.24 14:44 | close | 375 | 0.10 | 1.67200 | 1.66124 | 1.67524 | 19.74 | 4841.99 |
| 1189 | 2026.02.25 04:00 | buy | 397 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
| 1190 | 2026.02.25 04:00 | modify | 397 | 0.10 | 1.66063 | 1.65263 | 1.66663 | ||
| 1191 | 2026.02.25 04:02 | buy | 398 | 0.10 | 1.66033 | 0.00000 | 0.00000 | ||
| 1192 | 2026.02.25 04:02 | modify | 398 | 0.10 | 1.66033 | 1.65233 | 1.66633 | ||
| 1193 | 2026.02.25 04:12 | buy | 399 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
| 1194 | 2026.02.25 04:12 | modify | 399 | 0.10 | 1.66093 | 1.65293 | 1.66693 | ||
| 1195 | 2026.02.25 04:27 | buy | 400 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
| 1196 | 2026.02.25 04:27 | modify | 400 | 0.10 | 1.66003 | 1.65203 | 1.66603 | ||
| 1197 | 2026.02.25 04:27 | buy | 401 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
| 1198 | 2026.02.25 04:27 | modify | 401 | 0.10 | 1.65973 | 1.65173 | 1.66573 | ||
| 1199 | 2026.02.25 04:28 | buy | 402 | 0.10 | 1.65943 | 0.00000 | 0.00000 | ||
| 1200 | 2026.02.25 04:28 | modify | 402 | 0.10 | 1.65943 | 1.65143 | 1.66543 | ||
| 1201 | 2026.02.25 04:32 | buy | 403 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
| 1202 | 2026.02.25 04:32 | modify | 403 | 0.10 | 1.65911 | 1.65111 | 1.66511 | ||
| 1203 | 2026.02.25 07:35 | buy | 404 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
| 1204 | 2026.02.25 07:35 | modify | 404 | 0.10 | 1.66124 | 1.65324 | 1.66724 | ||
| 1205 | 2026.02.25 07:51 | buy | 405 | 0.10 | 1.66153 | 0.00000 | 0.00000 | ||
| 1206 | 2026.02.25 07:51 | modify | 405 | 0.10 | 1.66153 | 1.65353 | 1.66753 | ||
| 1207 | 2026.02.25 08:31 | buy | 406 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
| 1208 | 2026.02.25 08:31 | modify | 406 | 0.10 | 1.66185 | 1.65385 | 1.66785 | ||
| 1209 | 2026.02.25 08:36 | buy | 407 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
| 1210 | 2026.02.25 08:36 | modify | 407 | 0.10 | 1.66213 | 1.65413 | 1.66813 | ||
| 1211 | 2026.02.25 09:28 | buy | 408 | 0.10 | 1.66247 | 0.00000 | 0.00000 | ||
| 1212 | 2026.02.25 09:28 | modify | 408 | 0.10 | 1.66247 | 1.65447 | 1.66847 | ||
| 1213 | 2026.02.25 09:33 | buy | 409 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
| 1214 | 2026.02.25 09:33 | modify | 409 | 0.10 | 1.66274 | 1.65474 | 1.66874 | ||
| 1215 | 2026.02.25 09:33 | buy | 410 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
| 1216 | 2026.02.25 09:33 | modify | 410 | 0.10 | 1.66303 | 1.65503 | 1.66903 | ||
| 1217 | 2026.02.25 09:38 | buy | 411 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
| 1218 | 2026.02.25 09:38 | modify | 411 | 0.10 | 1.66337 | 1.65537 | 1.66937 | ||
| 1219 | 2026.02.25 09:40 | buy | 412 | 0.10 | 1.66363 | 0.00000 | 0.00000 | ||
| 1220 | 2026.02.25 09:40 | modify | 412 | 0.10 | 1.66363 | 1.65563 | 1.66963 | ||
| 1221 | 2026.02.25 09:51 | buy | 413 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
| 1222 | 2026.02.25 09:51 | modify | 413 | 0.10 | 1.66393 | 1.65593 | 1.66993 | ||
| 1223 | 2026.02.25 11:11 | buy | 414 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
| 1224 | 2026.02.25 11:11 | modify | 414 | 0.10 | 1.66423 | 1.65623 | 1.67023 | ||
| 1225 | 2026.02.25 11:13 | buy | 415 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
| 1226 | 2026.02.25 11:13 | modify | 415 | 0.10 | 1.66453 | 1.65653 | 1.67053 | ||
| 1227 | 2026.02.25 11:14 | buy | 416 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
| 1228 | 2026.02.25 11:14 | modify | 416 | 0.10 | 1.66483 | 1.65683 | 1.67083 | ||
| 1229 | 2026.02.25 11:18 | close | 416 | 0.10 | 1.66412 | 1.65683 | 1.67083 | -5.08 | 4836.91 |
| 1230 | 2026.02.25 11:18 | close | 415 | 0.10 | 1.66412 | 1.65653 | 1.67053 | -2.93 | 4833.98 |
| 1231 | 2026.02.25 11:18 | close | 414 | 0.10 | 1.66412 | 1.65623 | 1.67023 | -0.79 | 4833.19 |
| 1232 | 2026.02.25 11:18 | close | 413 | 0.10 | 1.66412 | 1.65593 | 1.66993 | 1.36 | 4834.55 |
| 1233 | 2026.02.25 11:18 | close | 412 | 0.10 | 1.66412 | 1.65563 | 1.66963 | 3.50 | 4838.05 |
| 1234 | 2026.02.25 11:18 | close | 411 | 0.10 | 1.66412 | 1.65537 | 1.66937 | 5.36 | 4843.41 |
| 1235 | 2026.02.25 11:18 | close | 410 | 0.10 | 1.66412 | 1.65503 | 1.66903 | 7.80 | 4851.21 |
| 1236 | 2026.02.25 11:18 | close | 409 | 0.10 | 1.66412 | 1.65474 | 1.66874 | 9.87 | 4861.08 |
| 1237 | 2026.02.25 11:18 | close | 408 | 0.10 | 1.66412 | 1.65447 | 1.66847 | 11.80 | 4872.88 |
| 1238 | 2026.02.25 11:18 | close | 407 | 0.10 | 1.66412 | 1.65413 | 1.66813 | 14.23 | 4887.11 |
| 1239 | 2026.02.25 11:18 | close | 406 | 0.10 | 1.66412 | 1.65385 | 1.66785 | 16.24 | 4903.35 |
| 1240 | 2026.02.25 11:18 | close | 405 | 0.10 | 1.66412 | 1.65353 | 1.66753 | 18.53 | 4921.88 |
| 1241 | 2026.02.25 11:18 | close | 404 | 0.10 | 1.66412 | 1.65324 | 1.66724 | 20.60 | 4942.48 |
| 1242 | 2026.02.25 11:18 | close | 403 | 0.10 | 1.66412 | 1.65111 | 1.66511 | 35.84 | 4978.32 |
| 1243 | 2026.02.25 11:18 | close | 402 | 0.10 | 1.66412 | 1.65143 | 1.66543 | 33.55 | 5011.87 |
| 1244 | 2026.02.25 11:18 | close | 401 | 0.10 | 1.66412 | 1.65173 | 1.66573 | 31.40 | 5043.27 |
| 1245 | 2026.02.25 11:18 | close | 400 | 0.10 | 1.66412 | 1.65203 | 1.66603 | 29.26 | 5072.53 |
| 1246 | 2026.02.25 11:18 | close | 399 | 0.10 | 1.66412 | 1.65293 | 1.66693 | 22.82 | 5095.35 |
| 1247 | 2026.02.25 11:18 | close | 398 | 0.10 | 1.66412 | 1.65233 | 1.66633 | 27.11 | 5122.46 |
| 1248 | 2026.02.25 11:18 | close | 397 | 0.10 | 1.66412 | 1.65263 | 1.66663 | 24.97 | 5147.43 |
| 1249 | 2026.02.26 04:00 | buy | 417 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
| 1250 | 2026.02.26 04:00 | modify | 417 | 0.10 | 1.65922 | 1.65122 | 1.66522 | ||
| 1251 | 2026.02.26 04:07 | buy | 418 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
| 1252 | 2026.02.26 04:07 | modify | 418 | 0.10 | 1.65890 | 1.65090 | 1.66490 | ||
| 1253 | 2026.02.26 04:36 | buy | 419 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
| 1254 | 2026.02.26 04:36 | modify | 419 | 0.10 | 1.65861 | 1.65061 | 1.66461 | ||
| 1255 | 2026.02.26 04:45 | buy | 420 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
| 1256 | 2026.02.26 04:45 | modify | 420 | 0.10 | 1.65832 | 1.65032 | 1.66432 | ||
| 1257 | 2026.02.26 05:20 | buy | 421 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
| 1258 | 2026.02.26 05:20 | modify | 421 | 0.10 | 1.65802 | 1.65002 | 1.66402 | ||
| 1259 | 2026.02.26 05:24 | buy | 422 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
| 1260 | 2026.02.26 05:24 | modify | 422 | 0.10 | 1.65772 | 1.64972 | 1.66372 | ||
| 1261 | 2026.02.26 05:24 | buy | 423 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
| 1262 | 2026.02.26 05:24 | modify | 423 | 0.10 | 1.65740 | 1.64940 | 1.66340 | ||
| 1263 | 2026.02.26 05:55 | buy | 424 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
| 1264 | 2026.02.26 05:55 | modify | 424 | 0.10 | 1.65711 | 1.64911 | 1.66311 | ||
| 1265 | 2026.02.26 08:02 | buy | 425 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
| 1266 | 2026.02.26 08:02 | modify | 425 | 0.10 | 1.65953 | 1.65153 | 1.66553 | ||
| 1267 | 2026.02.26 08:02 | buy | 426 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
| 1268 | 2026.02.26 08:02 | modify | 426 | 0.10 | 1.65983 | 1.65183 | 1.66583 | ||
| 1269 | 2026.02.26 08:28 | buy | 427 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
| 1270 | 2026.02.26 08:28 | modify | 427 | 0.10 | 1.66013 | 1.65213 | 1.66613 | ||
| 1271 | 2026.02.26 08:33 | sell | 428 | 0.10 | 1.66002 | 0.00000 | 0.00000 | ||
| 1272 | 2026.02.26 08:33 | modify | 428 | 0.10 | 1.66002 | 1.66802 | 1.65402 | ||
| 1273 | 2026.02.26 12:02 | sell | 429 | 0.10 | 1.65972 | 0.00000 | 0.00000 | ||
| 1274 | 2026.02.26 12:02 | modify | 429 | 0.10 | 1.65972 | 1.66772 | 1.65372 | ||
| 1275 | 2026.02.26 13:11 | sell | 430 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
| 1276 | 2026.02.26 13:11 | modify | 430 | 0.10 | 1.65947 | 1.66747 | 1.65347 | ||
| 1277 | 2026.02.26 14:00 | sell | 431 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
| 1278 | 2026.02.26 14:00 | modify | 431 | 0.10 | 1.66044 | 1.66844 | 1.65444 | ||
| 1279 | 2026.02.26 14:01 | sell | 432 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
| 1280 | 2026.02.26 14:01 | modify | 432 | 0.10 | 1.66066 | 1.66866 | 1.65466 | ||
| 1281 | 2026.02.26 14:06 | sell | 433 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
| 1282 | 2026.02.26 14:06 | modify | 433 | 0.10 | 1.66092 | 1.66892 | 1.65492 | ||
| 1283 | 2026.02.26 14:08 | sell | 434 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
| 1284 | 2026.02.26 14:08 | modify | 434 | 0.10 | 1.66122 | 1.66922 | 1.65522 | ||
| 1285 | 2026.02.26 14:30 | sell | 435 | 0.10 | 1.66152 | 0.00000 | 0.00000 | ||
| 1286 | 2026.02.26 14:30 | modify | 435 | 0.10 | 1.66152 | 1.66952 | 1.65552 | ||
| 1287 | 2026.02.26 14:30 | sell | 436 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
| 1288 | 2026.02.26 14:30 | modify | 436 | 0.10 | 1.66183 | 1.66983 | 1.65583 | ||
| 1289 | 2026.02.26 14:30 | sell | 437 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
| 1290 | 2026.02.26 14:30 | modify | 437 | 0.10 | 1.66216 | 1.67016 | 1.65616 | ||
| 1291 | 2026.02.26 14:30 | sell | 438 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
| 1292 | 2026.02.26 14:30 | modify | 438 | 0.10 | 1.66248 | 1.67048 | 1.65648 | ||
| 1293 | 2026.02.26 14:59 | sell | 439 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
| 1294 | 2026.02.26 14:59 | modify | 439 | 0.10 | 1.66272 | 1.67072 | 1.65672 | ||
| 1295 | 2026.02.26 15:00 | sell | 440 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
| 1296 | 2026.02.26 15:00 | modify | 440 | 0.10 | 1.66304 | 1.67104 | 1.65704 | ||
| 1297 | 2026.02.26 15:01 | t/p | 424 | 0.10 | 1.66311 | 1.64911 | 1.66311 | 42.92 | 5190.35 |
| 1298 | 2026.02.26 15:01 | sell | 441 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 1299 | 2026.02.26 15:01 | modify | 441 | 0.10 | 1.66334 | 1.67134 | 1.65734 | ||
| 1300 | 2026.02.26 15:01 | t/p | 423 | 0.10 | 1.66340 | 1.64940 | 1.66340 | 42.93 | 5233.28 |
| 1301 | 2026.02.26 15:01 | sell | 442 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
| 1302 | 2026.02.26 15:01 | modify | 442 | 0.10 | 1.66362 | 1.67162 | 1.65762 | ||
| 1303 | 2026.02.26 15:01 | t/p | 422 | 0.10 | 1.66372 | 1.64972 | 1.66372 | 42.93 | 5276.21 |
| 1304 | 2026.02.26 15:01 | sell | 443 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
| 1305 | 2026.02.26 15:01 | modify | 443 | 0.10 | 1.66393 | 1.67193 | 1.65793 | ||
| 1306 | 2026.02.26 15:13 | t/p | 421 | 0.10 | 1.66402 | 1.65002 | 1.66402 | 42.92 | 5319.13 |
| 1307 | 2026.02.26 15:13 | sell | 444 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
| 1308 | 2026.02.26 15:13 | modify | 444 | 0.10 | 1.66427 | 1.67227 | 1.65827 | ||
| 1309 | 2026.02.26 15:13 | t/p | 420 | 0.10 | 1.66432 | 1.65032 | 1.66432 | 42.93 | 5362.06 |
| 1310 | 2026.02.26 15:14 | sell | 445 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
| 1311 | 2026.02.26 15:14 | modify | 445 | 0.10 | 1.66452 | 1.67252 | 1.65852 | ||
| 1312 | 2026.02.26 15:14 | t/p | 419 | 0.10 | 1.66461 | 1.65061 | 1.66461 | 42.92 | 5404.98 |
| 1313 | 2026.02.26 15:14 | sell | 446 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
| 1314 | 2026.02.26 15:14 | modify | 446 | 0.10 | 1.66483 | 1.67283 | 1.65883 | ||
| 1315 | 2026.02.26 15:14 | t/p | 418 | 0.10 | 1.66490 | 1.65090 | 1.66490 | 42.93 | 5447.91 |
| 1316 | 2026.02.26 15:15 | sell | 447 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
| 1317 | 2026.02.26 15:15 | modify | 447 | 0.10 | 1.66514 | 1.67314 | 1.65914 | ||
| 1318 | 2026.02.26 15:15 | t/p | 417 | 0.10 | 1.66522 | 1.65122 | 1.66522 | 42.93 | 5490.84 |
| 1319 | 2026.02.26 15:15 | sell | 448 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
| 1320 | 2026.02.26 15:15 | modify | 448 | 0.10 | 1.66542 | 1.67342 | 1.65942 | ||
| 1321 | 2026.02.26 15:16 | t/p | 425 | 0.10 | 1.66553 | 1.65153 | 1.66553 | 42.92 | 5533.76 |
| 1322 | 2026.02.26 15:18 | sell | 449 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
| 1323 | 2026.02.26 15:18 | modify | 449 | 0.10 | 1.66572 | 1.67372 | 1.65972 | ||
| 1324 | 2026.02.26 15:18 | t/p | 426 | 0.10 | 1.66583 | 1.65183 | 1.66583 | 42.92 | 5576.68 |
| 1325 | 2026.02.26 15:19 | sell | 450 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
| 1326 | 2026.02.26 15:19 | modify | 450 | 0.10 | 1.66602 | 1.67402 | 1.66002 | ||
| 1327 | 2026.02.26 15:20 | t/p | 427 | 0.10 | 1.66613 | 1.65213 | 1.66613 | 42.93 | 5619.61 |
| 1328 | 2026.02.26 15:20 | sell | 451 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
| 1329 | 2026.02.26 15:20 | modify | 451 | 0.10 | 1.66632 | 1.67432 | 1.66032 | ||
| 1330 | 2026.02.26 15:20 | sell | 452 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
| 1331 | 2026.02.26 15:20 | modify | 452 | 0.10 | 1.66662 | 1.67462 | 1.66062 | ||
| 1332 | 2026.02.26 15:21 | sell | 453 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
| 1333 | 2026.02.26 15:21 | modify | 453 | 0.10 | 1.66692 | 1.67492 | 1.66092 | ||
| 1334 | 2026.02.26 15:23 | s/l | 430 | 0.10 | 1.66747 | 1.66747 | 1.65347 | -57.24 | 5562.37 |
| 1335 | 2026.02.26 15:40 | close | 453 | 0.10 | 1.66374 | 1.67492 | 1.66092 | 22.75 | 5585.12 |
| 1336 | 2026.02.26 15:40 | close | 452 | 0.10 | 1.66374 | 1.67462 | 1.66062 | 20.60 | 5605.72 |
| 1337 | 2026.02.26 15:40 | close | 451 | 0.10 | 1.66374 | 1.67432 | 1.66032 | 18.46 | 5624.18 |
| 1338 | 2026.02.26 15:40 | close | 450 | 0.10 | 1.66374 | 1.67402 | 1.66002 | 16.31 | 5640.49 |
| 1339 | 2026.02.26 15:40 | close | 449 | 0.10 | 1.66374 | 1.67372 | 1.65972 | 14.16 | 5654.65 |
| 1340 | 2026.02.26 15:40 | close | 448 | 0.10 | 1.66374 | 1.67342 | 1.65942 | 12.02 | 5666.67 |
| 1341 | 2026.02.26 15:40 | close | 447 | 0.10 | 1.66374 | 1.67314 | 1.65914 | 10.01 | 5676.68 |
| 1342 | 2026.02.26 15:40 | close | 446 | 0.10 | 1.66374 | 1.67283 | 1.65883 | 7.79 | 5684.47 |
| 1343 | 2026.02.26 15:40 | close | 445 | 0.10 | 1.66374 | 1.67252 | 1.65852 | 5.58 | 5690.05 |
| 1344 | 2026.02.26 15:40 | close | 444 | 0.10 | 1.66374 | 1.67227 | 1.65827 | 3.79 | 5693.84 |
| 1345 | 2026.02.26 15:40 | close | 443 | 0.10 | 1.66374 | 1.67193 | 1.65793 | 1.35 | 5695.19 |
| 1346 | 2026.02.26 15:40 | close | 442 | 0.10 | 1.66374 | 1.67162 | 1.65762 | -0.86 | 5694.33 |
| 1347 | 2026.02.26 15:40 | close | 441 | 0.10 | 1.66374 | 1.67134 | 1.65734 | -2.87 | 5691.46 |
| 1348 | 2026.02.26 15:40 | close | 440 | 0.10 | 1.66374 | 1.67104 | 1.65704 | -5.01 | 5686.45 |
| 1349 | 2026.02.26 15:40 | close | 439 | 0.10 | 1.66374 | 1.67072 | 1.65672 | -7.30 | 5679.15 |
| 1350 | 2026.02.26 15:40 | close | 438 | 0.10 | 1.66374 | 1.67048 | 1.65648 | -9.02 | 5670.13 |
| 1351 | 2026.02.26 15:40 | close | 437 | 0.10 | 1.66374 | 1.67016 | 1.65616 | -11.31 | 5658.82 |
| 1352 | 2026.02.26 15:40 | close | 436 | 0.10 | 1.66374 | 1.66983 | 1.65583 | -13.67 | 5645.15 |
| 1353 | 2026.02.26 15:40 | close | 435 | 0.10 | 1.66374 | 1.66952 | 1.65552 | -15.89 | 5629.26 |
| 1354 | 2026.02.26 15:40 | close | 434 | 0.10 | 1.66374 | 1.66922 | 1.65522 | -18.04 | 5611.22 |
| 1355 | 2026.02.26 15:40 | close | 433 | 0.10 | 1.66374 | 1.66892 | 1.65492 | -20.18 | 5591.04 |
| 1356 | 2026.02.26 15:40 | close | 432 | 0.10 | 1.66374 | 1.66866 | 1.65466 | -22.04 | 5569.00 |
| 1357 | 2026.02.26 15:40 | close | 431 | 0.10 | 1.66374 | 1.66844 | 1.65444 | -23.62 | 5545.38 |
| 1358 | 2026.02.26 15:40 | close | 429 | 0.10 | 1.66374 | 1.66772 | 1.65372 | -28.77 | 5516.61 |
| 1359 | 2026.02.26 15:40 | close | 428 | 0.10 | 1.66374 | 1.66802 | 1.65402 | -26.62 | 5489.99 |
| 1360 | 2026.02.27 04:00 | buy | 454 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
| 1361 | 2026.02.27 04:00 | modify | 454 | 0.10 | 1.65848 | 1.65048 | 1.66448 | ||
| 1362 | 2026.02.27 04:04 | buy | 455 | 0.10 | 1.65818 | 0.00000 | 0.00000 | ||
| 1363 | 2026.02.27 04:04 | modify | 455 | 0.10 | 1.65818 | 1.65018 | 1.66418 | ||
| 1364 | 2026.02.27 04:17 | buy | 456 | 0.10 | 1.65881 | 0.00000 | 0.00000 | ||
| 1365 | 2026.02.27 04:17 | modify | 456 | 0.10 | 1.65881 | 1.65081 | 1.66481 | ||
| 1366 | 2026.02.27 04:59 | buy | 457 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
| 1367 | 2026.02.27 04:59 | modify | 457 | 0.10 | 1.65788 | 1.64988 | 1.66388 | ||
| 1368 | 2026.02.27 05:15 | buy | 458 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
| 1369 | 2026.02.27 05:15 | modify | 458 | 0.10 | 1.65758 | 1.64958 | 1.66358 | ||
| 1370 | 2026.02.27 05:19 | buy | 459 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
| 1371 | 2026.02.27 05:19 | modify | 459 | 0.10 | 1.65727 | 1.64927 | 1.66327 | ||
| 1372 | 2026.02.27 05:25 | buy | 460 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
| 1373 | 2026.02.27 05:25 | modify | 460 | 0.10 | 1.65697 | 1.64897 | 1.66297 | ||
| 1374 | 2026.02.27 05:26 | buy | 461 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
| 1375 | 2026.02.27 05:26 | modify | 461 | 0.10 | 1.65667 | 1.64867 | 1.66267 | ||
| 1376 | 2026.02.27 05:28 | buy | 462 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
| 1377 | 2026.02.27 05:28 | modify | 462 | 0.10 | 1.65635 | 1.64835 | 1.66235 | ||
| 1378 | 2026.02.27 07:45 | buy | 463 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
| 1379 | 2026.02.27 07:45 | modify | 463 | 0.10 | 1.65908 | 1.65108 | 1.66508 | ||
| 1380 | 2026.02.27 07:46 | buy | 464 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
| 1381 | 2026.02.27 07:46 | modify | 464 | 0.10 | 1.65939 | 1.65139 | 1.66539 | ||
| 1382 | 2026.02.27 08:39 | buy | 465 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
| 1383 | 2026.02.27 08:39 | modify | 465 | 0.10 | 1.65968 | 1.65168 | 1.66568 | ||
| 1384 | 2026.02.27 08:42 | buy | 466 | 0.10 | 1.65998 | 0.00000 | 0.00000 | ||
| 1385 | 2026.02.27 08:42 | modify | 466 | 0.10 | 1.65998 | 1.65198 | 1.66598 | ||
| 1386 | 2026.02.27 08:44 | buy | 467 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
| 1387 | 2026.02.27 08:44 | modify | 467 | 0.10 | 1.66030 | 1.65230 | 1.66630 | ||
| 1388 | 2026.02.27 08:49 | sell | 468 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
| 1389 | 2026.02.27 08:49 | modify | 468 | 0.10 | 1.66019 | 1.66819 | 1.65419 | ||
| 1390 | 2026.02.27 08:54 | sell | 469 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
| 1391 | 2026.02.27 08:54 | modify | 469 | 0.10 | 1.65999 | 1.66799 | 1.65399 | ||
| 1392 | 2026.02.27 10:12 | sell | 470 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
| 1393 | 2026.02.27 10:12 | modify | 470 | 0.10 | 1.66049 | 1.66849 | 1.65449 | ||
| 1394 | 2026.02.27 10:13 | sell | 471 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
| 1395 | 2026.02.27 10:13 | modify | 471 | 0.10 | 1.66079 | 1.66879 | 1.65479 | ||
| 1396 | 2026.02.27 12:45 | sell | 472 | 0.10 | 1.66108 | 0.00000 | 0.00000 | ||
| 1397 | 2026.02.27 12:45 | modify | 472 | 0.10 | 1.66108 | 1.66908 | 1.65508 | ||
| 1398 | 2026.02.27 12:58 | sell | 473 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
| 1399 | 2026.02.27 12:58 | modify | 473 | 0.10 | 1.66146 | 1.66946 | 1.65546 | ||
| 1400 | 2026.02.27 13:19 | sell | 474 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
| 1401 | 2026.02.27 13:19 | modify | 474 | 0.10 | 1.66170 | 1.66970 | 1.65570 | ||
| 1402 | 2026.02.27 13:30 | sell | 475 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
| 1403 | 2026.02.27 13:30 | modify | 475 | 0.10 | 1.66200 | 1.67000 | 1.65600 | ||
| 1404 | 2026.02.27 13:36 | sell | 476 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
| 1405 | 2026.02.27 13:36 | modify | 476 | 0.10 | 1.66230 | 1.67030 | 1.65630 | ||
| 1406 | 2026.02.27 13:36 | t/p | 462 | 0.10 | 1.66235 | 1.64835 | 1.66235 | 42.93 | 5532.92 |
| 1407 | 2026.02.27 13:37 | sell | 477 | 0.10 | 1.66264 | 0.00000 | 0.00000 | ||
| 1408 | 2026.02.27 13:37 | modify | 477 | 0.10 | 1.66264 | 1.67064 | 1.65664 | ||
| 1409 | 2026.02.27 13:37 | t/p | 461 | 0.10 | 1.66267 | 1.64867 | 1.66267 | 42.93 | 5575.85 |
| 1410 | 2026.02.27 13:37 | sell | 478 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
| 1411 | 2026.02.27 13:37 | modify | 478 | 0.10 | 1.66288 | 1.67088 | 1.65688 | ||
| 1412 | 2026.02.27 13:37 | t/p | 460 | 0.10 | 1.66297 | 1.64897 | 1.66297 | 42.93 | 5618.78 |
| 1413 | 2026.02.27 13:40 | sell | 479 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
| 1414 | 2026.02.27 13:40 | modify | 479 | 0.10 | 1.66321 | 1.67121 | 1.65721 | ||
| 1415 | 2026.02.27 13:40 | t/p | 459 | 0.10 | 1.66327 | 1.64927 | 1.66327 | 42.92 | 5661.70 |
| 1416 | 2026.02.27 13:40 | sell | 480 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 1417 | 2026.02.27 13:40 | modify | 480 | 0.10 | 1.66350 | 1.67150 | 1.65750 | ||
| 1418 | 2026.02.27 13:40 | t/p | 458 | 0.10 | 1.66358 | 1.64958 | 1.66358 | 42.93 | 5704.63 |
| 1419 | 2026.02.27 13:41 | sell | 481 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
| 1420 | 2026.02.27 13:41 | modify | 481 | 0.10 | 1.66378 | 1.67178 | 1.65778 | ||
| 1421 | 2026.02.27 13:42 | t/p | 457 | 0.10 | 1.66388 | 1.64988 | 1.66388 | 42.93 | 5747.56 |
| 1422 | 2026.02.27 14:25 | close | 481 | 0.10 | 1.66033 | 1.67178 | 1.65778 | 24.68 | 5772.24 |
| 1423 | 2026.02.27 14:25 | close | 480 | 0.10 | 1.66033 | 1.67150 | 1.65750 | 22.68 | 5794.92 |
| 1424 | 2026.02.27 14:25 | close | 479 | 0.10 | 1.66033 | 1.67121 | 1.65721 | 20.60 | 5815.52 |
| 1425 | 2026.02.27 14:25 | close | 478 | 0.10 | 1.66033 | 1.67088 | 1.65688 | 18.24 | 5833.76 |
| 1426 | 2026.02.27 14:25 | close | 477 | 0.10 | 1.66033 | 1.67064 | 1.65664 | 16.52 | 5850.28 |
| 1427 | 2026.02.27 14:25 | close | 476 | 0.10 | 1.66033 | 1.67030 | 1.65630 | 14.09 | 5864.37 |
| 1428 | 2026.02.27 14:25 | close | 475 | 0.10 | 1.66033 | 1.67000 | 1.65600 | 11.94 | 5876.31 |
| 1429 | 2026.02.27 14:25 | close | 474 | 0.10 | 1.66033 | 1.66970 | 1.65570 | 9.80 | 5886.11 |
| 1430 | 2026.02.27 14:25 | close | 473 | 0.10 | 1.66033 | 1.66946 | 1.65546 | 8.08 | 5894.19 |
| 1431 | 2026.02.27 14:25 | close | 472 | 0.10 | 1.66033 | 1.66908 | 1.65508 | 5.36 | 5899.55 |
| 1432 | 2026.02.27 14:25 | close | 471 | 0.10 | 1.66033 | 1.66879 | 1.65479 | 3.29 | 5902.84 |
| 1433 | 2026.02.27 14:25 | close | 470 | 0.10 | 1.66033 | 1.66849 | 1.65449 | 1.14 | 5903.98 |
| 1434 | 2026.02.27 14:25 | close | 469 | 0.10 | 1.66033 | 1.66799 | 1.65399 | -2.44 | 5901.54 |
| 1435 | 2026.02.27 14:25 | close | 468 | 0.10 | 1.66033 | 1.66819 | 1.65419 | -1.01 | 5900.53 |
| 1436 | 2026.02.27 14:25 | close | 467 | 0.10 | 1.65993 | 1.65230 | 1.66630 | -2.65 | 5897.88 |
| 1437 | 2026.02.27 14:25 | close | 466 | 0.10 | 1.65993 | 1.65198 | 1.66598 | -0.36 | 5897.52 |
| 1438 | 2026.02.27 14:25 | close | 465 | 0.10 | 1.65993 | 1.65168 | 1.66568 | 1.79 | 5899.31 |
| 1439 | 2026.02.27 14:25 | close | 464 | 0.10 | 1.65993 | 1.65139 | 1.66539 | 3.86 | 5903.17 |
| 1440 | 2026.02.27 14:25 | close | 463 | 0.10 | 1.65993 | 1.65108 | 1.66508 | 6.08 | 5909.25 |
| 1441 | 2026.02.27 14:25 | close | 456 | 0.10 | 1.65993 | 1.65081 | 1.66481 | 8.01 | 5917.26 |
| 1442 | 2026.02.27 14:25 | close | 455 | 0.10 | 1.65993 | 1.65018 | 1.66418 | 12.52 | 5929.78 |
| 1443 | 2026.02.27 14:25 | close | 454 | 0.10 | 1.65993 | 1.65048 | 1.66448 | 10.37 | 5940.15 |